CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:53 | - | 97,000 |
02.05.25 22:55:20 | - | 96,960 |
02.05.25 22:46:41 | - | 96,980 |
02.05.25 22:46:34 | - | 97,040 |
02.05.25 22:41:53 | - | 97,000 |
02.05.25 22:41:41 | - | 97,040 |
02.05.25 22:39:57 | - | 96,980 |
02.05.25 22:39:32 | - | 97,000 |
02.05.25 22:39:25 | - | 97,020 |
02.05.25 22:39:13 | - | 97,000 |
02.05.25 22:33:44 | - | 96,980 |
02.05.25 22:33:36 | - | 97,020 |
02.05.25 22:24:37 | - | 96,960 |
02.05.25 22:24:29 | - | 97,000 |
02.05.25 22:12:52 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:12:46 | - | 97,000 |
02.05.25 22:00:33 | - | 96,920 |
02.05.25 22:00:23 | - | 97,040 |
02.05.25 22:00:09 | - | 97,040 |
02.05.25 22:00:05 | - | 97,020 |
02.05.25 21:59:58 | - | 97,200 |
02.05.25 21:59:51 | - | 97,240 |
02.05.25 21:59:42 | - | 97,280 |
02.05.25 21:59:36 | - | 97,220 |
02.05.25 21:59:29 | - | 97,200 |
02.05.25 21:59:23 | - | 97,180 |
02.05.25 21:59:18 | - | 97,160 |
02.05.25 21:59:12 | - | 97,160 |
02.05.25 21:59:05 | - | 97,180 |
02.05.25 21:58:55 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:49 | - | 97,140 |
02.05.25 21:58:44 | - | 97,120 |
02.05.25 21:58:37 | - | 97,140 |
02.05.25 21:58:32 | - | 97,160 |
02.05.25 21:58:26 | - | 97,140 |
02.05.25 21:58:11 | - | 97,120 |
02.05.25 21:58:04 | - | 97,100 |
02.05.25 21:57:57 | - | 97,040 |
02.05.25 21:57:43 | - | 97,020 |
02.05.25 21:57:38 | - | 97,000 |
02.05.25 21:57:27 | - | 96,980 |
02.05.25 21:57:18 | - | 96,960 |
02.05.25 21:57:11 | - | 96,980 |
02.05.25 21:57:05 | - | 96,980 |
02.05.25 21:57:00 | - | 96,980 |