CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:30:07 | - | 91,100 |
23.05.25 22:23:25 | - | 91,120 |
23.05.25 22:14:06 | - | 91,140 |
23.05.25 22:09:47 | - | 91,080 |
23.05.25 22:00:21 | - | 91,120 |
23.05.25 22:00:06 | - | 91,260 |
23.05.25 22:00:00 | - | 91,500 |
23.05.25 21:59:56 | - | 91,480 |
23.05.25 21:59:50 | - | 91,460 |
23.05.25 21:59:48 | - | 91,400 |
23.05.25 21:59:42 | - | 91,460 |
23.05.25 21:59:33 | - | 91,460 |
23.05.25 21:59:28 | - | 91,500 |
23.05.25 21:59:22 | - | 91,460 |
23.05.25 21:59:17 | - | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:14 | - | 91,420 |
23.05.25 21:59:03 | - | 91,440 |
23.05.25 21:58:57 | - | 91,420 |
23.05.25 21:58:54 | - | 91,480 |
23.05.25 21:58:51 | - | 91,520 |
23.05.25 21:58:39 | - | 91,540 |
23.05.25 21:58:29 | - | 91,520 |
23.05.25 21:58:22 | - | 91,520 |
23.05.25 21:58:17 | - | 91,520 |
23.05.25 21:58:11 | - | 91,520 |
23.05.25 21:57:57 | - | 91,520 |
23.05.25 21:57:37 | - | 91,480 |
23.05.25 21:57:31 | - | 91,480 |
23.05.25 21:57:18 | - | 91,500 |
23.05.25 21:57:07 | - | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:01 | - | 91,500 |
23.05.25 21:57:00 | - | 91,460 |
23.05.25 21:56:51 | - | 91,460 |
23.05.25 21:56:38 | - | 91,440 |
23.05.25 21:56:29 | - | 91,420 |
23.05.25 21:56:20 | - | 91,400 |
23.05.25 21:56:00 | - | 91,380 |
23.05.25 21:55:51 | - | 91,320 |
23.05.25 21:55:42 | - | 91,340 |
23.05.25 21:55:33 | - | 91,300 |
23.05.25 21:55:28 | - | 91,280 |
23.05.25 21:55:25 | - | 91,340 |
23.05.25 21:55:20 | - | 91,280 |
23.05.25 21:55:14 | - | 91,300 |
23.05.25 21:55:06 | - | 91,280 |