CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:03 | - | 93,110 |
| 18:34:56 | - | 93,090 |
| 18:34:42 | - | 93,100 |
| 18:34:35 | - | 93,110 |
| 18:34:10 | - | 93,150 |
| 18:33:34 | - | 93,170 |
| 18:32:57 | - | 93,150 |
| 18:32:46 | - | 93,120 |
| 18:32:29 | - | 93,130 |
| 18:32:22 | - | 93,150 |
| 18:32:02 | - | 93,170 |
| 18:31:41 | - | 93,150 |
| 18:31:33 | - | 93,170 |
| 18:31:05 | - | 93,160 |
| 18:30:56 | - | 93,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:14 | - | 93,150 |
| 18:29:48 | - | 93,110 |
| 18:29:18 | - | 93,130 |
| 18:29:06 | - | 93,130 |
| 18:28:53 | - | 93,110 |
| 18:28:47 | - | 93,090 |
| 18:28:38 | - | 93,110 |
| 18:28:01 | - | 93,090 |
| 18:27:38 | - | 93,090 |
| 18:27:00 | - | 93,070 |
| 18:26:40 | - | 93,090 |
| 18:26:35 | - | 93,110 |
| 18:25:57 | - | 93,150 |
| 18:25:49 | - | 93,150 |
| 18:25:40 | - | 93,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:17 | - | 93,190 |
| 18:25:11 | - | 93,210 |
| 18:25:02 | - | 93,230 |
| 18:24:57 | - | 93,240 |
| 18:24:52 | - | 93,230 |
| 18:24:29 | - | 93,190 |
| 18:24:24 | - | 93,210 |
| 18:24:18 | - | 93,170 |
| 18:24:04 | - | 93,150 |
| 18:23:58 | - | 93,170 |
| 18:23:30 | - | 93,170 |
| 18:23:25 | - | 93,160 |
| 18:22:03 | - | 93,170 |
| 18:21:53 | - | 93,190 |
| 18:21:06 | - | 93,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login