CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:35 | 0 | 91,200 |
19:13:45 | 0 | 91,120 |
18:43:15 | 0 | 91,020 |
18:13:11 | 0 | 91,020 |
17:43:00 | 0 | 91,020 |
17:13:20 | 0 | 90,980 |
16:43:37 | 0 | 90,900 |
16:13:43 | 0 | 90,900 |
15:43:16 | 0 | 90,960 |
15:13:26 | 0 | 91,500 |
14:44:14 | 0 | 91,500 |
13:43:42 | 0 | 90,940 |
13:13:05 | 0 | 90,940 |
12:43:27 | 0 | 90,940 |
12:13:18 | 0 | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:20 | 0 | 90,940 |
11:13:18 | 0 | 90,940 |
10:43:14 | 0 | 90,940 |
10:13:30 | 0 | 90,940 |
09:44:07 | 0 | 90,940 |
09:13:18 | 0 | 90,940 |
08:43:41 | 0 | 90,920 |
07:30:46 | 0 | 90,920 |
22.05.25 22:44:21 | 0 | 92,040 |
22.05.25 22:13:33 | 0 | 92,040 |
22.05.25 21:43:10 | 0 | 92,040 |
22.05.25 21:14:25 | 0 | 92,160 |
22.05.25 20:44:17 | 0 | 92,160 |
22.05.25 20:14:12 | 0 | 92,220 |
22.05.25 19:44:30 | 0 | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:42:26 | 22 | 92,220 |
22.05.25 19:14:30 | 0 | 92,020 |
22.05.25 18:43:53 | 0 | 92,020 |
22.05.25 18:13:30 | 0 | 92,020 |
22.05.25 17:59:28 | 3 | 92,020 |
22.05.25 17:45:41 | 1 | 91,880 |
22.05.25 17:43:47 | 0 | 91,960 |
22.05.25 17:13:36 | 0 | 91,700 |
22.05.25 16:44:20 | 0 | 91,380 |
22.05.25 16:36:58 | 5 | 91,380 |
22.05.25 16:14:29 | 0 | 91,900 |
22.05.25 15:44:13 | 0 | 92,480 |
22.05.25 15:13:43 | 0 | 92,480 |
22.05.25 14:43:05 | 0 | 92,480 |
22.05.25 14:13:01 | 0 | 92,440 |