CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:32 | 0 | 97,260 |
02.05.25 22:13:01 | 0 | 97,260 |
02.05.25 21:43:15 | 0 | 97,260 |
02.05.25 21:28:41 | 10 | 97,260 |
02.05.25 21:13:20 | 0 | 97,080 |
02.05.25 20:51:40 | 5 | 97,000 |
02.05.25 20:43:37 | 0 | 97,140 |
02.05.25 20:30:46 | 1 | 97,120 |
02.05.25 20:28:31 | 5 | 96,900 |
02.05.25 20:26:10 | 10 | 96,980 |
02.05.25 20:13:01 | 0 | 96,900 |
02.05.25 19:43:10 | 0 | 96,900 |
02.05.25 19:13:09 | 0 | 96,900 |
02.05.25 18:43:12 | 0 | 96,900 |
02.05.25 18:13:01 | 0 | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:43:12 | 0 | 96,920 |
02.05.25 17:13:54 | 0 | 96,920 |
02.05.25 16:43:49 | 0 | 97,340 |
02.05.25 16:13:44 | 0 | 97,180 |
02.05.25 16:03:39 | 10 | 97,180 |
02.05.25 15:43:51 | 0 | 97,560 |
02.05.25 15:13:50 | 0 | 99,240 |
02.05.25 14:43:28 | 0 | 99,240 |
02.05.25 14:13:08 | 0 | 99,240 |
02.05.25 13:43:14 | 0 | 99,240 |
02.05.25 13:13:26 | 0 | 99,240 |
02.05.25 12:43:09 | 0 | 99,240 |
02.05.25 12:13:36 | 0 | 99,240 |
02.05.25 11:43:33 | 0 | 99,240 |
02.05.25 11:13:34 | 0 | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:43:20 | 0 | 99,240 |
02.05.25 10:13:11 | 0 | 99,240 |
02.05.25 09:54:48 | 12 | 99,240 |
02.05.25 09:43:00 | 0 | 99,800 |
02.05.25 09:13:10 | 0 | 99,800 |
02.05.25 08:43:32 | 0 | 99,460 |
02.05.25 07:30:22 | 0 | 98,480 |
30.04.25 22:43:03 | 0 | 99,100 |
30.04.25 22:13:28 | 0 | 99,100 |
30.04.25 21:43:18 | 0 | 98,940 |
30.04.25 21:13:37 | 0 | 98,940 |
30.04.25 20:43:42 | 0 | 98,940 |
30.04.25 20:13:08 | 0 | 99,120 |
30.04.25 19:43:20 | 0 | 99,120 |
30.04.25 19:17:06 | 40 | 99,120 |