CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:38:36 | 2 | 91,380 |
23.05.25 15:33:25 | 20 | 92,160 |
23.05.25 15:11:46 | 108 | 92,460 |
23.05.25 15:10:25 | 110 | 91,920 |
23.05.25 14:03:10 | 109 | 90,620 |
23.05.25 14:02:28 | 109 | 90,600 |
23.05.25 13:44:43 | 33 | 90,860 |
23.05.25 13:43:53 | 70 | 91,140 |
23.05.25 12:08:31 | 11 | 91,780 |
23.05.25 09:31:30 | 9 | 92,100 |
22.05.25 20:03:01 | 6 | 92,360 |
22.05.25 14:25:28 | 55 | 93,260 |
22.05.25 13:15:10 | 1 | 93,880 |
22.05.25 10:08:16 | 4 | 93,700 |
21.05.25 15:35:51 | 10 | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:31:58 | 35 | 93,580 |
21.05.25 14:48:03 | 2 | 93,440 |
21.05.25 14:20:53 | 20 | 93,560 |
21.05.25 11:32:29 | 4 | 92,040 |
20.05.25 17:00:37 | 55 | 93,600 |
20.05.25 14:52:22 | 100 | 92,860 |
20.05.25 12:07:47 | 1 | 94,060 |
20.05.25 10:38:34 | 11 | 93,980 |
20.05.25 10:33:26 | 20 | 92,540 |
19.05.25 18:35:15 | 22 | 93,620 |
19.05.25 17:43:10 | 100 | 93,140 |
19.05.25 16:00:11 | 1 | 93,300 |
19.05.25 11:07:03 | 12 | 92,000 |
19.05.25 09:30:10 | 2 | 91,180 |
19.05.25 08:04:36 | 10 | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:34:50 | 20 | 92,020 |
16.05.25 15:50:25 | 80 | 91,800 |
16.05.25 15:45:51 | 1 | 91,500 |
16.05.25 15:36:48 | 1 | 91,020 |
16.05.25 15:34:30 | 130 | 91,000 |
16.05.25 14:07:35 | 111 | 90,660 |
16.05.25 12:54:38 | 50 | 90,600 |
16.05.25 09:56:24 | 6 | 90,500 |
16.05.25 09:56:24 | 61 | 90,480 |
15.05.25 20:23:55 | 4 | 90,360 |
15.05.25 20:17:59 | 2 | 90,620 |
15.05.25 15:59:12 | 70 | 90,420 |
15.05.25 15:39:54 | 5 | 90,000 |
15.05.25 14:06:12 | 105 | 89,660 |
15.05.25 14:05:50 | 120 | 89,680 |