CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:42:14 | 50 | 96,720 |
02.05.25 16:58:27 | 2 | 97,380 |
02.05.25 15:40:16 | 5 | 98,060 |
02.05.25 13:16:32 | 50 | 99,260 |
02.05.25 10:31:06 | 1 | 98,420 |
02.05.25 10:07:04 | 200 | 98,240 |
02.05.25 09:52:38 | 20 | 99,980 |
02.05.25 09:31:44 | 10 | 100,450 |
30.04.25 17:17:52 | 10 | 98,820 |
30.04.25 15:13:56 | 101 | 97,960 |
29.04.25 20:58:52 | 6 | 98,480 |
29.04.25 18:49:10 | 30 | 98,360 |
28.04.25 16:21:53 | 20 | 96,700 |
28.04.25 16:00:11 | 1 | 96,480 |
28.04.25 08:56:09 | 2 | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:20:21 | 25 | 96,660 |
25.04.25 14:28:00 | 15 | 97,060 |
24.04.25 15:49:44 | 40 | 98,400 |
24.04.25 15:47:13 | 1 | 98,580 |
24.04.25 15:36:49 | 1 | 98,040 |
24.04.25 14:44:58 | 10 | 98,220 |
24.04.25 13:48:06 | 63 | 97,620 |
24.04.25 09:31:11 | 1 | 97,580 |
23.04.25 19:51:53 | 4 | 98,880 |
23.04.25 16:18:58 | 100 | 98,840 |
23.04.25 15:55:40 | 51 | 99,180 |
23.04.25 15:39:50 | 2 | 98,480 |
23.04.25 15:01:21 | 3 | 100,250 |
23.04.25 10:19:56 | 10 | 101,050 |
23.04.25 10:03:46 | 10 | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:56:29 | 1 | 101,950 |
23.04.25 09:55:44 | 1 | 101,950 |
23.04.25 09:54:56 | 2 | 100,600 |
23.04.25 09:31:34 | 6 | 101,700 |
23.04.25 07:48:00 | 17 | 100,450 |
22.04.25 21:25:29 | 10 | 98,800 |
22.04.25 16:00:56 | 3 | 97,560 |
22.04.25 16:00:14 | 1 | 97,920 |
22.04.25 15:52:38 | 38 | 97,280 |
22.04.25 12:08:54 | 1 | 97,540 |
17.04.25 13:25:44 | 2 | 98,180 |
17.04.25 09:31:22 | 1 | 98,400 |
16.04.25 15:55:12 | 30 | 99,140 |
16.04.25 08:54:56 | 15 | 98,560 |
16.04.25 07:30:03 | 20 | 98,440 |