CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 20 | 91,8400 |
22.05.25 08:02:42 | 0 | 92,6600 |
21.05.25 12:43:36 | 10 | 92,9200 |
21.05.25 08:01:05 | 0 | 92,8200 |
20.05.25 17:00:34 | 164 | 93,9000 |
20.05.25 08:01:56 | 0 | 93,2200 |
19.05.25 08:03:53 | 0 | 92,5400 |
16.05.25 09:05:11 | 0 | 90,1800 |
15.05.25 09:16:38 | 100 | 88,5600 |
15.05.25 09:12:47 | 0 | 88,1200 |
14.05.25 08:02:53 | 20 | 89,7000 |
13.05.25 15:36:24 | 100 | 92,1600 |
13.05.25 09:08:00 | 0 | 92,7800 |
12.05.25 09:20:43 | 0 | 97,6200 |
09.05.25 08:02:46 | 0 | 95,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:13:41 | 0 | 98,3000 |
07.05.25 12:41:42 | 96 | 97,8000 |
07.05.25 12:26:55 | 80 | 97,3000 |
07.05.25 08:10:31 | 0 | 97,1800 |
06.05.25 08:05:14 | 0 | 96,3200 |
05.05.25 08:16:27 | 0 | 96,5800 |
02.05.25 08:06:30 | 20 | 100,0000 |
30.04.25 08:07:15 | 0 | 98,0800 |
29.04.25 08:06:32 | 0 | 97,3600 |
28.04.25 08:26:00 | 0 | 95,6800 |
25.04.25 08:54:38 | 0 | 98,2000 |
24.04.25 08:45:43 | 0 | 98,8000 |
Keine Daten verfügbar