CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:06:30 | 20 | 100,0000 |
30.04.25 08:07:15 | 0 | 98,0800 |
29.04.25 08:06:32 | 0 | 97,3600 |
28.04.25 08:26:00 | 0 | 95,6800 |
25.04.25 08:54:38 | 0 | 98,2000 |
24.04.25 08:45:43 | 0 | 98,8000 |
23.04.25 08:19:08 | 0 | 100,2500 |
22.04.25 08:54:49 | 0 | 96,6600 |
17.04.25 08:01:18 | 0 | 98,3200 |
16.04.25 08:36:32 | 0 | 97,4400 |
15.04.25 15:37:35 | 50 | 99,0200 |
15.04.25 10:05:39 | 2 | 99,1600 |
15.04.25 08:06:43 | 0 | 98,5600 |
14.04.25 08:10:36 | 0 | 96,5000 |
11.04.25 08:05:09 | 0 | 96,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:05:23 | 0 | 93,7600 |
09.04.25 08:09:47 | 0 | 92,5200 |
08.04.25 08:03:38 | 0 | 96,7600 |
07.04.25 09:30:03 | 40 | 92,0000 |
04.04.25 08:08:19 | 0 | 101,4500 |
Keine Daten verfügbar