eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Comerica Inc

WKN 864861 | ISIN US2003401070 | Aktie

Factsheet

19.05.25 22:10

Bid: 58,0500 USD Size: 100 | Ask: 59,2000 USD Size: 100

58,6000 USD -0,32 % (-0,1900)

Zeit	Vol. Stk.	Kurs
16:09:29	100	58,8300
16:09:28	100	58,8100
16:09:28	100	58,8100
16:09:28	100	58,8100
16:09:28	120	58,8100
16:09:28	100	58,8100
16:09:21	100	58,8100
16:09:00	100	58,8100
16:08:54	100	58,8625
16:08:23	158	58,8650
16:08:23	100	58,8625
16:07:19	320	58,8400
16:07:18	100	58,8400
16:07:18	120	58,8500
16:07:08	258	58,8166

Zeit	Vol. Stk.	Kurs
16:07:04	161	58,8250
16:07:03	100	58,8300
16:07:03	400	58,8300
16:07:03	100	58,8100
16:07:01	120	58,8300
16:07:00	100	58,8000
16:07:00	100	58,8050
16:07:00	100	58,8050
16:06:58	195	58,8200
16:06:58	100	58,7650
16:06:58	100	58,7650
16:05:39	126	58,7524
16:04:39	136	58,7150
16:04:32	100	58,7000
16:04:26	131	58,6700

Zeit	Vol. Stk.	Kurs
16:03:26	100	58,6600
16:03:20	100	58,6400
16:03:17	118	58,6500
16:03:17	182	58,6500
16:03:17	100	58,6500
16:03:05	100	58,6600
16:03:05	296	58,6600
16:03:05	190	58,6600
16:03:04	100	58,6600
16:03:04	157	58,6800
16:03:04	100	58,6700
16:03:04	107	58,6700
16:03:04	100	58,6600
16:03:04	181	58,6700
16:03:04	100	58,6800

66
67
68
69
70
71
72
73
74