Comerica Inc
WKN 864861 | ISIN US2003401070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:32 | 100 | 78,42 |
| 16:44:32 | 100 | 78,42 |
| 16:44:32 | 100 | 78,42 |
| 16:44:17 | 100 | 78,44 |
| 16:41:24 | 100 | 78,37 |
| 16:40:11 | 100 | 78,43 |
| 16:40:11 | 100 | 78,43 |
| 16:40:11 | 100 | 78,43 |
| 16:40:11 | 100 | 78,43 |
| 16:38:19 | 100 | 78,45 |
| 16:38:11 | 100 | 78,50 |
| 16:30:12 | 100 | 78,42 |
| 16:30:12 | 100 | 78,42 |
| 16:29:32 | 100 | 78,46 |
| 16:27:13 | 100 | 78,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:59 | 100 | 78,49 |
| 16:26:04 | 100 | 78,53 |
| 16:20:44 | 153 | 78,59 |
| 16:12:10 | 100 | 78,40 |
| 16:11:03 | 100 | 78,50 |
| 16:11:03 | 100 | 78,50 |
| 16:06:51 | 100 | 78,59 |
| 16:06:44 | 100 | 78,62 |
| 16:01:49 | 146 | 78,65 |
| 16:00:02 | 100 | 78,60 |
| 16:00:00 | 100 | 78,58 |
| 15:56:31 | 100 | 78,47 |
| 15:54:31 | 100 | 78,39 |
| 15:51:33 | 150 | 78,33 |
| 15:51:31 | 100 | 78,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:49 | 100 | 78,41 |
| 15:44:31 | 100 | 78,53 |
| 15:41:21 | 100 | 78,56 |
| 15:40:38 | 100 | 78,47 |
| 15:40:38 | 100 | 78,46 |
| 15:38:16 | 100 | 78,50 |
| 15:38:16 | 100 | 78,50 |
| 15:38:09 | 100 | 78,52 |
| 15:37:56 | 100 | 78,55 |
| 15:37:56 | 100 | 78,55 |
| 15:33:41 | 100 | 78,30 |
| 15:33:13 | 100 | 78,34 |
| 15:29:33 | 100 | 78,13 |
| 15:27:49 | 100 | 78,17 |
| 15:23:50 | 100 | 78,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login