COMERICA INC. DL 5
WKN 864861 | ISIN US2003401070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:49 | 0 | 49,8000 |
16.05.24 08:11:53 | 0 | 50,5000 |
15.05.24 08:32:54 | 0 | 49,4000 |
14.05.24 08:06:09 | 0 | 49,0000 |
13.05.24 08:10:02 | 0 | 49,4000 |
10.05.24 09:24:31 | 0 | 49,4000 |
10.05.24 08:06:49 | 0 | 49,4000 |
09.05.24 13:30:09 | 0 | 49,6000 |
09.05.24 08:01:04 | 0 | 49,6000 |
08.05.24 08:11:41 | 0 | 49,2000 |
07.05.24 08:17:28 | 0 | 49,6000 |
06.05.24 09:24:07 | 0 | 49,0000 |
03.05.24 08:05:52 | 0 | 48,2000 |
02.05.24 08:12:37 | 0 | 47,4000 |
30.04.24 08:11:39 | 0 | 47,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:15:15 | 0 | 48,4000 |
26.04.24 08:13:52 | 0 | 48,4000 |
25.04.24 08:15:39 | 0 | 49,0000 |
24.04.24 15:52:16 | 0 | 49,2000 |
24.04.24 08:19:38 | 0 | 49,0000 |
23.04.24 11:25:54 | 100 | 49,0000 |
23.04.24 08:13:15 | 0 | 49,0000 |
22.04.24 08:16:16 | 0 | 48,2000 |
19.04.24 15:32:26 | 0 | 47,4000 |
Keine Daten verfügbar