COMERICA INC. DL 5
WKN 864861 | ISIN US2003401070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:31 | 0 | 67,50 |
| 12:31:39 | 0 | 65,50 |
| 09:31:29 | 0 | 65,50 |
| 08:10:47 | 0 | 65,50 |
| 29.10.25 19:31:17 | 0 | 66,00 |
| 29.10.25 16:31:21 | 0 | 66,50 |
| 29.10.25 12:31:24 | 0 | 66,00 |
| 29.10.25 09:31:24 | 0 | 66,00 |
| 29.10.25 08:10:46 | 0 | 66,00 |
| 28.10.25 19:31:34 | 0 | 65,50 |
| 28.10.25 16:31:20 | 0 | 66,50 |
| 28.10.25 12:31:35 | 0 | 66,00 |
| 28.10.25 09:31:40 | 0 | 66,00 |
| 28.10.25 08:10:47 | 0 | 66,00 |
| 27.10.25 19:31:17 | 0 | 66,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:31:29 | 0 | 66,50 |
| 27.10.25 12:31:22 | 0 | 67,00 |
| 27.10.25 09:31:24 | 0 | 67,00 |
| 27.10.25 08:10:47 | 0 | 67,00 |
| 24.10.25 19:31:19 | 0 | 67,00 |
| 24.10.25 16:31:23 | 0 | 67,50 |
| 24.10.25 12:31:23 | 0 | 66,00 |
| 24.10.25 09:31:40 | 0 | 66,00 |
| 24.10.25 08:10:47 | 0 | 66,00 |
| 23.10.25 19:31:22 | 0 | 66,00 |
| 23.10.25 16:31:40 | 0 | 66,00 |
| 23.10.25 12:31:34 | 0 | 65,00 |
| 23.10.25 09:31:39 | 0 | 65,00 |
| 23.10.25 08:10:45 | 0 | 65,00 |
| 22.10.25 19:31:39 | 0 | 65,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:19 | 0 | 66,50 |
| 22.10.25 12:31:36 | 0 | 66,00 |
| 22.10.25 09:31:39 | 0 | 66,00 |
| 22.10.25 08:10:46 | 0 | 66,00 |
| 21.10.25 19:31:15 | 0 | 66,00 |
| 21.10.25 16:31:18 | 0 | 66,50 |
| 21.10.25 12:31:40 | 0 | 65,50 |
| 21.10.25 09:31:21 | 0 | 65,00 |
| 21.10.25 08:09:41 | 0 | 65,00 |
| 20.10.25 19:31:26 | 0 | 64,50 |
| 20.10.25 16:31:23 | 0 | 65,00 |
| 20.10.25 12:31:35 | 0 | 63,50 |
| 20.10.25 09:31:25 | 0 | 63,50 |
| 20.10.25 08:10:46 | 0 | 63,50 |
| 17.10.25 19:31:37 | 0 | 63,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login