Comerica Incorporated
WKN 864861 | ISIN US2003401070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:37 | 100 | 78,5600 |
| 16:49:35 | 100 | 78,5400 |
| 16:49:12 | 200 | 78,5200 |
| 16:49:12 | 100 | 78,5200 |
| 16:49:00 | 100 | 78,5300 |
| 16:48:34 | 133 | 78,5400 |
| 16:48:33 | 100 | 78,5400 |
| 16:48:14 | 100 | 78,4900 |
| 16:48:14 | 100 | 78,4900 |
| 16:48:14 | 100 | 78,4900 |
| 16:48:14 | 200 | 78,4900 |
| 16:47:57 | 175 | 78,4900 |
| 16:47:56 | 100 | 78,4650 |
| 16:47:44 | 250 | 78,4650 |
| 16:47:44 | 150 | 78,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:41 | 150 | 78,4650 |
| 16:47:38 | 100 | 78,4650 |
| 16:47:36 | 200 | 78,4600 |
| 16:47:34 | 2,85 Tsd. | 78,4798 |
| 16:47:23 | 100 | 78,4650 |
| 16:47:22 | 100 | 78,4800 |
| 16:45:33 | 112 | 78,4200 |
| 16:44:32 | 100 | 78,4200 |
| 16:44:32 | 100 | 78,4200 |
| 16:44:32 | 100 | 78,4200 |
| 16:44:32 | 100 | 78,4200 |
| 16:44:23 | 119 | 78,4400 |
| 16:44:21 | 100 | 78,4400 |
| 16:44:21 | 100 | 78,4400 |
| 16:44:17 | 100 | 78,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:02 | 200 | 78,5300 |
| 16:44:02 | 100 | 78,4600 |
| 16:44:02 | 100 | 78,4600 |
| 16:44:02 | 100 | 78,4700 |
| 16:44:02 | 100 | 78,4700 |
| 16:44:02 | 200 | 78,4700 |
| 16:44:02 | 100 | 78,4700 |
| 16:44:02 | 100 | 78,4700 |
| 16:43:52 | 200 | 78,5150 |
| 16:43:52 | 250 | 78,5150 |
| 16:43:52 | 150 | 78,5200 |
| 16:43:52 | 100 | 78,5200 |
| 16:43:48 | 100 | 78,4800 |
| 16:43:48 | 100 | 78,4700 |
| 16:43:48 | 100 | 78,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login