COMERICA INC. DL 5
WKN 864861 | ISIN US2003401070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:36:58 | 2 | 46,600 |
31.05.24 15:20:30 | 2 | 46,400 |
30.05.24 19:17:48 | 22 | 46,200 |
30.05.24 15:28:56 | 218 | 45,600 |
30.05.24 15:13:40 | 218 | 45,400 |
29.05.24 18:19:59 | 3 | 45,600 |
29.05.24 14:50:07 | 217 | 46,000 |
29.05.24 14:47:17 | 22 | 45,800 |
28.05.24 16:56:37 | 13 | 47,000 |
27.05.24 21:10:35 | 1 | 47,200 |
27.05.24 11:55:41 | 10 | 47,000 |
23.05.24 19:38:48 | 90 | 46,800 |
23.05.24 15:47:04 | 1 | 48,800 |
23.05.24 15:37:43 | 1 | 48,800 |
22.05.24 11:40:36 | 120 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:15:53 | 60 | 49,400 |
20.05.24 19:52:37 | 268 | 49,800 |
15.05.24 15:32:59 | 85 | 51,500 |
15.05.24 09:30:26 | 1 | 50,000 |
14.05.24 16:24:46 | 400 | 49,600 |
13.05.24 16:18:42 | 69 | 49,800 |
13.05.24 08:37:17 | 40 | 49,800 |
09.05.24 09:30:29 | 1 | 49,800 |
07.05.24 15:37:46 | 1 | 50,500 |
07.05.24 10:30:43 | 1 | 49,800 |
07.05.24 09:30:19 | 2 | 50,000 |
06.05.24 16:58:48 | 58 | 49,600 |
06.05.24 11:08:47 | 200 | 49,600 |
03.05.24 20:10:02 | 210 | 49,400 |
03.05.24 19:28:43 | 200 | 49,200 |
Keine Daten verfügbar