eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Comerica Inc

WKN 864861 | ISIN US2003401070 | Aktie

Factsheet

15.05.25 22:10

Bid: 57,7000 USD Size: 700 | Ask: 58,0000 USD Size: 300

58,0800 USD -0,24 % (-0,1400)

Zeit	Vol. Stk.	Kurs
21:48:04	100	58,2300
21:48:04	100	58,2300
21:48:03	100	58,2300
21:48:03	100	58,2300
21:48:00	101	58,2100
21:47:55	152	58,2200
21:47:55	114	58,2200
21:47:29	100	58,2300
21:47:21	100	58,2200
21:47:15	381	58,2300
21:47:14	100	58,2300
21:46:54	100	58,2450
21:46:53	100	58,2300
21:46:35	100	58,2450
21:46:19	100	58,2700

Zeit	Vol. Stk.	Kurs
21:46:18	100	58,2500
21:46:02	100	58,2500
21:45:49	100	58,2400
21:45:46	100	58,2400
21:45:46	100	58,2100
21:45:34	100	58,2400
21:45:13	100	58,2400
21:44:56	100	58,2300
21:44:25	100	58,2300
21:44:21	100	58,2200
21:44:18	250	58,2300
21:43:52	159	58,2150
21:43:49	100	58,2100
21:43:42	150	58,2300
21:43:42	100	58,2200

Zeit	Vol. Stk.	Kurs
21:43:42	100	58,2200
21:43:42	129	58,2200
21:43:19	150	58,2050
21:43:19	100	58,2100
21:43:19	100	58,2100
21:43:18	100	58,2150
21:43:16	100	58,2100
21:43:16	100	58,2100
21:43:16	124	58,2200
21:42:28	100	58,2400
21:42:28	100	58,2400
21:42:19	100	58,2400
21:42:19	100	58,2400
21:42:19	100	58,2400
21:42:13	100	58,2550

8
9
10
11
12
13
14
15
16