Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:27:48 | 100 | 183,0000 |
16.05.25 21:27:27 | 100 | 182,9700 |
16.05.25 21:27:27 | 100 | 182,9700 |
16.05.25 21:27:24 | 100 | 182,9225 |
16.05.25 21:27:24 | 100 | 182,9500 |
16.05.25 21:27:24 | 100 | 182,9600 |
16.05.25 21:27:24 | 100 | 182,9600 |
16.05.25 21:27:24 | 148 | 182,9600 |
16.05.25 21:27:15 | 262 | 182,9100 |
16.05.25 21:27:15 | 272 | 182,9100 |
16.05.25 21:26:40 | 100 | 182,8750 |
16.05.25 21:26:40 | 100 | 182,9100 |
16.05.25 21:26:26 | 100 | 182,8900 |
16.05.25 21:26:10 | 100 | 183,0050 |
16.05.25 21:26:10 | 100 | 183,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:26:10 | 100 | 183,0050 |
16.05.25 21:26:01 | 100 | 183,0050 |
16.05.25 21:25:58 | 100 | 182,9950 |
16.05.25 21:25:22 | 100 | 182,9000 |
16.05.25 21:25:22 | 100 | 182,9100 |
16.05.25 21:25:22 | 100 | 182,9800 |
16.05.25 21:25:07 | 100 | 183,0200 |
16.05.25 21:25:07 | 100 | 183,0200 |
16.05.25 21:25:07 | 100 | 183,0200 |
16.05.25 21:24:26 | 100 | 183,0300 |
16.05.25 21:24:26 | 100 | 183,0500 |
16.05.25 21:24:26 | 100 | 183,0500 |
16.05.25 21:23:25 | 100 | 183,0400 |
16.05.25 21:23:25 | 100 | 183,0400 |
16.05.25 21:23:18 | 100 | 183,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:22:37 | 100 | 183,1200 |
16.05.25 21:21:59 | 100 | 183,1300 |
16.05.25 21:20:58 | 100 | 183,0750 |
16.05.25 21:20:58 | 100 | 183,0800 |
16.05.25 21:20:58 | 100 | 183,0850 |
16.05.25 21:20:58 | 100 | 183,0900 |
16.05.25 21:20:55 | 100 | 183,1200 |
16.05.25 21:20:40 | 100 | 183,1500 |
16.05.25 21:20:15 | 100 | 183,1925 |
16.05.25 21:20:14 | 100 | 183,1500 |
16.05.25 21:20:14 | 100 | 183,1600 |
16.05.25 21:19:38 | 100 | 183,2100 |
16.05.25 21:19:32 | 100 | 183,2600 |
16.05.25 21:19:32 | 100 | 183,2600 |
16.05.25 21:19:32 | 100 | 183,2600 |