Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:05:23 | 100 | 181,5600 |
19.05.25 16:04:18 | 100 | 181,6350 |
19.05.25 16:04:17 | 100 | 181,6400 |
19.05.25 16:04:13 | 100 | 181,6300 |
19.05.25 16:02:17 | 100 | 181,5250 |
19.05.25 16:02:17 | 100 | 181,5250 |
19.05.25 16:02:17 | 100 | 181,5250 |
19.05.25 16:02:17 | 300 | 181,5250 |
19.05.25 16:02:08 | 100 | 181,5300 |
19.05.25 16:01:46 | 100 | 181,3300 |
19.05.25 16:01:46 | 100 | 181,3600 |
19.05.25 16:01:32 | 200 | 181,3200 |
19.05.25 16:01:27 | 2,12 Tsd. | 181,5600 |
19.05.25 16:01:11 | 200 | 181,5600 |
19.05.25 16:00:37 | 200 | 181,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:00:37 | 100 | 181,3300 |
19.05.25 16:00:37 | 200 | 181,2800 |
19.05.25 16:00:37 | 100 | 181,2800 |
19.05.25 16:00:37 | 102 | 181,4800 |
19.05.25 15:58:28 | 132 | 181,6900 |
19.05.25 15:58:28 | 283 | 181,6950 |
19.05.25 15:58:28 | 100 | 181,6950 |
19.05.25 15:58:28 | 100 | 181,6950 |
19.05.25 15:58:27 | 100 | 181,5900 |
19.05.25 15:58:27 | 100 | 181,5900 |
19.05.25 15:58:27 | 100 | 181,5900 |
19.05.25 15:58:27 | 100 | 181,5900 |
19.05.25 15:58:27 | 100 | 181,5900 |
19.05.25 15:58:08 | 184 | 181,7100 |
19.05.25 15:56:32 | 100 | 181,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:55:24 | 100 | 181,1600 |
19.05.25 15:55:24 | 100 | 181,3800 |
19.05.25 15:55:24 | 100 | 181,2000 |
19.05.25 15:55:24 | 100 | 181,1600 |
19.05.25 15:55:24 | 100 | 181,1600 |
19.05.25 15:55:24 | 100 | 181,3800 |
19.05.25 15:55:24 | 100 | 181,3400 |
19.05.25 15:55:24 | 122 | 181,3800 |
19.05.25 15:55:24 | 102 | 181,3800 |
19.05.25 15:55:00 | 100 | 181,1600 |
19.05.25 15:54:43 | 100 | 181,1650 |
19.05.25 15:54:43 | 300 | 181,1700 |
19.05.25 15:54:43 | 400 | 181,2300 |
19.05.25 15:54:43 | 100 | 181,2300 |
19.05.25 15:54:43 | 300 | 181,1700 |