Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:10 | 100 | 93,2650 |
21:17:10 | 100 | 93,2650 |
21:17:09 | 100 | 93,2600 |
21:17:09 | 200 | 93,2600 |
21:17:09 | 100 | 93,2700 |
21:17:09 | 100 | 93,2700 |
21:17:09 | 100 | 93,2700 |
21:17:09 | 300 | 93,2700 |
21:17:09 | 100 | 93,2700 |
21:17:09 | 119 | 93,2700 |
21:17:07 | 100 | 93,2750 |
21:17:06 | 100 | 93,2700 |
21:17:04 | 100 | 93,2750 |
21:17:04 | 100 | 93,2750 |
21:16:59 | 211 | 93,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:55 | 100 | 93,2800 |
21:16:47 | 100 | 93,2800 |
21:16:44 | 100 | 93,2700 |
21:16:42 | 100 | 93,2600 |
21:16:41 | 100 | 93,2650 |
21:16:39 | 100 | 93,2700 |
21:16:39 | 100 | 93,2700 |
21:16:39 | 100 | 93,2700 |
21:16:39 | 100 | 93,2700 |
21:16:39 | 100 | 93,2700 |
21:16:39 | 100 | 93,2700 |
21:16:34 | 105 | 93,2620 |
21:16:31 | 158 | 93,2700 |
21:16:29 | 100 | 93,2550 |
21:16:25 | 100 | 93,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:25 | 100 | 93,2600 |
21:16:25 | 100 | 93,2600 |
21:16:25 | 100 | 93,2600 |
21:16:24 | 100 | 93,2600 |
21:16:24 | 332 | 93,2600 |
21:16:24 | 100 | 93,2550 |
21:16:18 | 100 | 93,2400 |
21:16:18 | 100 | 93,2400 |
21:16:18 | 100 | 93,2400 |
21:16:18 | 100 | 93,2400 |
21:16:16 | 100 | 93,2350 |
21:16:16 | 200 | 93,2300 |
21:16:16 | 200 | 93,2300 |
21:16:15 | 100 | 93,2250 |
21:16:14 | 289 | 93,2250 |