Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:49 | 100 | 93,7700 |
16:41:49 | 200 | 93,7600 |
16:41:47 | 106 | 93,7500 |
16:41:40 | 100 | 93,7600 |
16:41:40 | 100 | 93,7600 |
16:41:40 | 200 | 93,7650 |
16:41:40 | 100 | 93,7600 |
16:41:40 | 100 | 93,7600 |
16:41:40 | 300 | 93,7600 |
16:41:40 | 140 | 93,7500 |
16:41:32 | 307 | 93,7300 |
16:41:22 | 143 | 93,7300 |
16:41:21 | 100 | 93,7300 |
16:41:21 | 1,00 Tsd. | 93,7400 |
16:41:16 | 100 | 93,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:14 | 100 | 93,7500 |
16:41:13 | 100 | 93,7500 |
16:41:13 | 100 | 93,7500 |
16:41:13 | 100 | 93,7500 |
16:41:12 | 100 | 93,7300 |
16:41:07 | 100 | 93,7350 |
16:41:07 | 100 | 93,7300 |
16:41:07 | 100 | 93,7300 |
16:41:07 | 100 | 93,7300 |
16:41:07 | 100 | 93,7300 |
16:41:06 | 100 | 93,7250 |
16:41:06 | 100 | 93,7200 |
16:41:06 | 141 | 93,7200 |
16:41:06 | 100 | 93,7200 |
16:41:06 | 100 | 93,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:05 | 100 | 93,7100 |
16:41:01 | 100 | 93,7100 |
16:40:54 | 100 | 93,6900 |
16:40:46 | 100 | 93,7000 |
16:40:39 | 100 | 93,7000 |
16:40:39 | 100 | 93,6900 |
16:40:26 | 100 | 93,7050 |
16:40:24 | 100 | 93,7100 |
16:40:22 | 100 | 93,7100 |
16:40:21 | 200 | 93,7100 |
16:40:18 | 142 | 93,7300 |
16:40:10 | 100 | 93,7500 |
16:40:07 | 100 | 93,7500 |
16:40:07 | 100 | 93,7400 |
16:40:05 | 104 | 93,7300 |