FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 20,200 |
14.06.24 08:01:34 | 0 | 20,400 |
13.06.24 08:01:16 | 0 | 20,600 |
12.06.24 08:02:57 | 0 | 20,600 |
11.06.24 08:03:28 | 0 | 20,600 |
10.06.24 08:03:04 | 0 | 20,800 |
07.06.24 08:03:20 | 0 | 20,600 |
06.06.24 08:02:13 | 0 | 20,600 |
05.06.24 08:00:01 | 0 | 20,400 |
04.06.24 08:00:15 | 0 | 20,400 |
03.06.24 08:00:17 | 0 | 20,600 |
31.05.24 08:01:27 | 0 | 19,900 |
30.05.24 08:04:37 | 0 | 20,000 |
29.05.24 08:00:01 | 0 | 20,200 |
28.05.24 09:07:51 | 1,20 Tsd. | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:04:11 | 0 | 20,200 |
27.05.24 08:04:48 | 0 | 20,600 |
24.05.24 08:01:14 | 0 | 20,800 |
23.05.24 08:01:29 | 0 | 20,400 |
22.05.24 11:58:14 | 310 | 20,400 |
22.05.24 08:00:02 | 0 | 22,400 |
21.05.24 08:00:04 | 0 | 22,200 |
20.05.24 08:03:09 | 0 | 22,200 |
Keine Daten verfügbar