Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:40 | 100 | 64,2400 |
10.06.25 20:20:40 | 100 | 64,2400 |
10.06.25 20:20:40 | 100 | 64,2400 |
10.06.25 20:20:40 | 105 | 64,2400 |
10.06.25 20:20:40 | 100 | 64,2400 |
10.06.25 20:20:06 | 300 | 64,2465 |
10.06.25 20:19:53 | 100 | 64,2650 |
10.06.25 20:18:41 | 100 | 64,2650 |
10.06.25 20:18:40 | 100 | 64,2650 |
10.06.25 20:18:39 | 100 | 64,2650 |
10.06.25 20:18:31 | 100 | 64,2650 |
10.06.25 20:18:30 | 100 | 64,2650 |
10.06.25 20:18:29 | 100 | 64,2800 |
10.06.25 20:18:29 | 105 | 64,2800 |
10.06.25 20:17:44 | 187 | 64,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:44 | 100 | 64,2600 |
10.06.25 20:17:34 | 100 | 64,2700 |
10.06.25 20:17:34 | 100 | 64,2850 |
10.06.25 20:17:34 | 100 | 64,2800 |
10.06.25 20:17:34 | 100 | 64,3100 |
10.06.25 20:17:34 | 100 | 64,3100 |
10.06.25 20:17:34 | 100 | 64,3000 |
10.06.25 20:16:52 | 100 | 64,3400 |
10.06.25 20:16:49 | 100 | 64,3400 |
10.06.25 20:16:29 | 100 | 64,3400 |
10.06.25 20:16:29 | 100 | 64,3400 |
10.06.25 20:16:29 | 100 | 64,3700 |
10.06.25 20:16:29 | 151 | 64,3700 |
10.06.25 20:15:43 | 100 | 64,3350 |
10.06.25 20:15:37 | 158 | 64,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:33 | 100 | 64,3600 |
10.06.25 20:15:33 | 427 | 64,3600 |
10.06.25 20:15:09 | 100 | 64,3250 |
10.06.25 20:15:02 | 100 | 64,3250 |
10.06.25 20:14:35 | 100 | 64,3250 |
10.06.25 20:14:22 | 100 | 64,3050 |
10.06.25 20:14:22 | 100 | 64,3300 |
10.06.25 20:14:21 | 200 | 64,3050 |
10.06.25 20:14:20 | 100 | 64,2900 |
10.06.25 20:14:20 | 100 | 64,2900 |
10.06.25 20:14:20 | 175 | 64,2900 |
10.06.25 20:12:08 | 100 | 64,3400 |
10.06.25 20:12:08 | 100 | 64,3400 |
10.06.25 20:12:08 | 200 | 64,3400 |
10.06.25 20:11:47 | 100 | 64,3400 |