SCOTTS MIRAC.GRO A DL-,01
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 49,450 |
02.10.25 21:55:00 | 0 | 49,850 |
02.10.25 17:26:36 | 0 | 49,720 |
02.10.25 08:00:34 | 0 | 49,250 |
01.10.25 21:55:00 | 0 | 49,810 |
01.10.25 17:26:07 | 0 | 49,010 |
01.10.25 08:05:28 | 0 | 47,780 |
30.09.25 21:55:00 | 0 | 48,270 |
30.09.25 17:25:56 | 0 | 47,310 |
30.09.25 08:01:17 | 0 | 47,080 |
29.09.25 21:55:00 | 0 | 47,540 |
29.09.25 17:25:16 | 0 | 47,510 |
29.09.25 08:19:30 | 0 | 47,480 |
26.09.25 21:55:00 | 0 | 47,770 |
26.09.25 17:26:45 | 0 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:00:52 | 0 | 47,980 |
25.09.25 21:55:00 | 0 | 48,350 |
25.09.25 17:26:20 | 0 | 48,470 |
25.09.25 08:00:03 | 0 | 48,400 |
24.09.25 21:55:00 | 0 | 48,880 |
24.09.25 17:27:05 | 0 | 49,260 |
24.09.25 08:03:09 | 0 | 48,460 |
23.09.25 21:55:00 | 0 | 48,840 |
23.09.25 17:26:40 | 0 | 49,570 |
23.09.25 08:08:59 | 0 | 49,050 |
22.09.25 21:55:00 | 0 | 49,600 |
22.09.25 17:26:06 | 0 | 49,400 |
22.09.25 08:15:20 | 0 | 48,900 |
19.09.25 21:55:00 | 0 | 49,580 |
19.09.25 17:25:55 | 0 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:26 | 0 | 50,250 |
18.09.25 21:55:00 | 0 | 50,850 |
18.09.25 17:25:30 | 0 | 50,875 |
18.09.25 08:00:08 | 0 | 50,400 |
17.09.25 21:55:00 | 0 | 50,750 |
17.09.25 17:26:21 | 0 | 51,675 |
17.09.25 08:03:49 | 0 | 50,550 |
16.09.25 21:55:00 | 0 | 50,925 |
16.09.25 17:27:22 | 0 | 50,625 |
16.09.25 08:00:30 | 0 | 50,900 |
15.09.25 21:55:00 | 0 | 51,425 |
15.09.25 17:26:35 | 0 | 51,625 |
15.09.25 08:00:25 | 0 | 51,350 |
12.09.25 21:55:01 | 0 | 51,825 |
12.09.25 17:25:05 | 0 | 51,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login