SCOTTS MIRAC.GRO A DL-,01
WKN 883369 | ISIN US8101861065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:43 | 0 | 58,600 |
| 06.06.25 22:13:04 | 0 | 58,600 |
| 06.06.25 21:43:42 | 0 | 58,650 |
| 06.06.25 21:13:12 | 0 | 58,800 |
| 06.06.25 20:43:03 | 0 | 58,900 |
| 06.06.25 20:13:36 | 0 | 58,900 |
| 06.06.25 19:43:24 | 0 | 58,900 |
| 06.06.25 19:14:26 | 0 | 59,050 |
| 06.06.25 18:43:25 | 0 | 59,050 |
| 06.06.25 18:14:27 | 10 | 59,000 |
| 06.06.25 18:13:57 | 0 | 59,000 |
| 06.06.25 17:44:16 | 0 | 58,950 |
| 06.06.25 17:14:02 | 0 | 58,500 |
| 06.06.25 16:44:11 | 0 | 58,500 |
| 06.06.25 16:13:23 | 0 | 58,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:09:06 | 1 | 58,200 |
| 06.06.25 15:43:15 | 0 | 57,700 |
| 06.06.25 15:13:41 | 0 | 56,950 |
| 06.06.25 14:43:22 | 0 | 56,800 |
| 06.06.25 14:14:02 | 0 | 56,750 |
| 06.06.25 13:44:00 | 0 | 56,600 |
| 06.06.25 13:14:27 | 0 | 56,600 |
| 06.06.25 12:44:25 | 0 | 56,600 |
| 06.06.25 12:14:25 | 0 | 56,600 |
| 06.06.25 11:43:26 | 0 | 56,600 |
| 06.06.25 11:13:33 | 0 | 56,600 |
| 06.06.25 10:43:54 | 0 | 56,600 |
| 06.06.25 10:14:08 | 0 | 56,550 |
| 06.06.25 09:44:10 | 0 | 56,550 |
| 06.06.25 09:13:39 | 0 | 56,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:44:24 | 0 | 56,550 |
| 06.06.25 07:30:25 | 0 | 56,450 |
| 05.06.25 22:44:10 | 0 | 56,900 |
| 05.06.25 22:13:30 | 0 | 56,900 |
| 05.06.25 21:43:52 | 0 | 56,900 |
| 05.06.25 21:13:02 | 0 | 57,100 |
| 05.06.25 20:43:30 | 0 | 57,100 |
| 05.06.25 20:14:13 | 0 | 57,250 |
| 05.06.25 19:44:07 | 0 | 57,250 |
| 05.06.25 19:41:52 | 43 | 57,200 |
| 05.06.25 19:13:42 | 0 | 56,800 |
| 05.06.25 18:43:08 | 0 | 56,800 |
| 05.06.25 18:13:12 | 0 | 56,800 |
| 05.06.25 17:43:44 | 0 | 56,700 |
| 05.06.25 17:13:56 | 0 | 56,150 |