SCOTTS MIRAC.GRO A DL-,01
WKN 883369 | ISIN US8101861065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:04:32 | 0 | 47,3600 |
| 23.10.25 08:02:36 | 0 | 46,8000 |
| 22.10.25 08:02:42 | 0 | 46,8600 |
| 21.10.25 08:02:25 | 0 | 46,4000 |
| 20.10.25 08:00:15 | 0 | 46,2600 |
| 17.10.25 08:15:33 | 0 | 45,4000 |
| 17.10.25 08:15:30 | 0 | 45,4000 |
| 16.10.25 08:13:59 | 0 | 46,8800 |
| 15.10.25 08:13:02 | 0 | 48,0000 |
| 14.10.25 08:15:07 | 0 | 47,2400 |
| 13.10.25 08:52:06 | 0 | 47,7400 |
| 13.10.25 08:52:04 | 0 | 47,7400 |
| 10.10.25 08:17:38 | 0 | 49,5200 |
| 10.10.25 08:17:36 | 0 | 49,5200 |
| 09.10.25 08:08:31 | 0 | 50,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:25 | 0 | 49,3000 |
| 07.10.25 08:00:10 | 0 | 48,5000 |
| 06.10.25 08:01:08 | 0 | 48,8800 |
| 03.10.25 08:00:12 | 0 | 49,5000 |
| 02.10.25 17:08:23 | 6 | 49,5000 |
| 02.10.25 08:00:11 | 0 | 49,2600 |
| 01.10.25 08:00:23 | 0 | 47,7400 |
| 30.09.25 08:00:38 | 0 | 47,0800 |
| 29.09.25 08:00:07 | 0 | 47,4400 |
| 26.09.25 08:00:11 | 0 | 47,9800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login