Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 55,4900 |
| 24.10.25 22:00:02 | 52,69 Tsd. | 55,4900 |
| 24.10.25 21:59:59 | 285 | 55,4800 |
| 24.10.25 21:59:59 | 161 | 55,4800 |
| 24.10.25 21:59:59 | 306 | 55,4800 |
| 24.10.25 21:59:59 | 100 | 55,4800 |
| 24.10.25 21:59:59 | 100 | 55,4800 |
| 24.10.25 21:59:53 | 100 | 55,4800 |
| 24.10.25 21:59:52 | 100 | 55,4600 |
| 24.10.25 21:59:52 | 100 | 55,4500 |
| 24.10.25 21:59:52 | 410 | 55,4500 |
| 24.10.25 21:59:51 | 100 | 55,4600 |
| 24.10.25 21:59:51 | 100 | 55,4600 |
| 24.10.25 21:59:45 | 100 | 55,4450 |
| 24.10.25 21:59:43 | 100 | 55,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:36 | 100 | 55,4350 |
| 24.10.25 21:59:30 | 100 | 55,4300 |
| 24.10.25 21:59:30 | 146 | 55,4300 |
| 24.10.25 21:59:30 | 100 | 55,4300 |
| 24.10.25 21:59:30 | 100 | 55,4300 |
| 24.10.25 21:59:28 | 100 | 55,4200 |
| 24.10.25 21:59:26 | 100 | 55,4300 |
| 24.10.25 21:59:26 | 100 | 55,4300 |
| 24.10.25 21:59:26 | 100 | 55,4300 |
| 24.10.25 21:59:26 | 100 | 55,4300 |
| 24.10.25 21:59:26 | 100 | 55,4300 |
| 24.10.25 21:59:26 | 100 | 55,4300 |
| 24.10.25 21:59:26 | 100 | 55,4300 |
| 24.10.25 21:59:26 | 100 | 55,4300 |
| 24.10.25 21:59:26 | 100 | 55,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:26 | 100 | 55,4300 |
| 24.10.25 21:59:26 | 100 | 55,4300 |
| 24.10.25 21:59:26 | 199 | 55,4300 |
| 24.10.25 21:59:26 | 100 | 55,4300 |
| 24.10.25 21:59:26 | 145 | 55,4300 |
| 24.10.25 21:59:26 | 100 | 55,4300 |
| 24.10.25 21:59:26 | 100 | 55,4200 |
| 24.10.25 21:59:26 | 100 | 55,4200 |
| 24.10.25 21:59:26 | 100 | 55,4200 |
| 24.10.25 21:59:26 | 100 | 55,4200 |
| 24.10.25 21:59:26 | 100 | 55,4200 |
| 24.10.25 21:59:26 | 100 | 55,4200 |
| 24.10.25 21:59:26 | 100 | 55,4100 |
| 24.10.25 21:59:26 | 100 | 55,4100 |
| 24.10.25 21:59:25 | 100 | 55,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login