Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 54,5000 |
02.05.25 22:00:02 | 211,99 Tsd. | 54,5000 |
02.05.25 21:59:59 | 164 | 54,5000 |
02.05.25 21:59:59 | 112 | 54,5000 |
02.05.25 21:59:58 | 713 | 54,4800 |
02.05.25 21:59:57 | 244 | 54,4900 |
02.05.25 21:59:56 | 100 | 54,5000 |
02.05.25 21:59:55 | 179 | 54,5300 |
02.05.25 21:59:54 | 101 | 54,5200 |
02.05.25 21:59:54 | 100 | 54,5150 |
02.05.25 21:59:54 | 125 | 54,5000 |
02.05.25 21:59:54 | 100 | 54,5000 |
02.05.25 21:59:54 | 100 | 54,5000 |
02.05.25 21:59:54 | 100 | 54,5200 |
02.05.25 21:59:54 | 901 | 54,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:54 | 100 | 54,5200 |
02.05.25 21:59:54 | 100 | 54,5200 |
02.05.25 21:59:54 | 125 | 54,5200 |
02.05.25 21:59:53 | 221 | 54,5200 |
02.05.25 21:59:53 | 104 | 54,5200 |
02.05.25 21:59:51 | 100 | 54,5300 |
02.05.25 21:59:51 | 158 | 54,5000 |
02.05.25 21:59:51 | 100 | 54,5150 |
02.05.25 21:59:49 | 100 | 54,5000 |
02.05.25 21:59:49 | 272 | 54,5000 |
02.05.25 21:59:49 | 100 | 54,5000 |
02.05.25 21:59:49 | 100 | 54,5100 |
02.05.25 21:59:49 | 100 | 54,5000 |
02.05.25 21:59:49 | 252 | 54,5000 |
02.05.25 21:59:48 | 100 | 54,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:48 | 100 | 54,5200 |
02.05.25 21:59:47 | 100 | 54,5200 |
02.05.25 21:59:47 | 200 | 54,5300 |
02.05.25 21:59:47 | 100 | 54,5300 |
02.05.25 21:59:46 | 100 | 54,5200 |
02.05.25 21:59:46 | 100 | 54,5100 |
02.05.25 21:59:45 | 100 | 54,5000 |
02.05.25 21:59:45 | 100 | 54,5100 |
02.05.25 21:59:45 | 100 | 54,5000 |
02.05.25 21:59:45 | 100 | 54,5000 |
02.05.25 21:59:45 | 108 | 54,5000 |
02.05.25 21:59:45 | 200 | 54,5000 |
02.05.25 21:59:45 | 500 | 54,5000 |
02.05.25 21:59:45 | 500 | 54,5000 |
02.05.25 21:59:45 | 500 | 54,5000 |