Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:53:56 | 100 | 61,0800 |
21.05.25 21:53:56 | 205 | 61,0900 |
21.05.25 21:53:53 | 100 | 61,1050 |
21.05.25 21:53:52 | 200 | 61,1050 |
21.05.25 21:53:44 | 100 | 61,1050 |
21.05.25 21:53:41 | 100 | 61,1150 |
21.05.25 21:53:41 | 100 | 61,1200 |
21.05.25 21:53:41 | 100 | 61,1200 |
21.05.25 21:53:40 | 100 | 61,1100 |
21.05.25 21:53:37 | 100 | 61,1000 |
21.05.25 21:53:37 | 100 | 61,1100 |
21.05.25 21:53:37 | 100 | 61,1000 |
21.05.25 21:53:37 | 300 | 61,1100 |
21.05.25 21:53:37 | 100 | 61,1000 |
21.05.25 21:53:27 | 100 | 61,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:53:27 | 100 | 61,0900 |
21.05.25 21:53:25 | 100 | 61,0700 |
21.05.25 21:53:25 | 100 | 61,0900 |
21.05.25 21:53:22 | 100 | 61,0800 |
21.05.25 21:53:19 | 198 | 61,0700 |
21.05.25 21:53:19 | 462 | 61,0600 |
21.05.25 21:53:12 | 226 | 61,0500 |
21.05.25 21:53:09 | 100 | 61,0600 |
21.05.25 21:53:09 | 100 | 61,0600 |
21.05.25 21:53:09 | 100 | 61,0600 |
21.05.25 21:53:09 | 100 | 61,0600 |
21.05.25 21:53:09 | 100 | 61,0600 |
21.05.25 21:53:09 | 100 | 61,0600 |
21.05.25 21:53:09 | 100 | 61,0600 |
21.05.25 21:53:09 | 100 | 61,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:53:09 | 103 | 61,0600 |
21.05.25 21:53:08 | 100 | 61,0700 |
21.05.25 21:53:08 | 300 | 61,0700 |
21.05.25 21:53:08 | 106 | 61,0700 |
21.05.25 21:53:08 | 100 | 61,0700 |
21.05.25 21:53:08 | 198 | 61,0700 |
21.05.25 21:53:08 | 101 | 61,0700 |
21.05.25 21:53:08 | 101 | 61,0700 |
21.05.25 21:52:48 | 100 | 61,0950 |
21.05.25 21:52:19 | 388 | 61,0719 |
21.05.25 21:52:18 | 199 | 61,0700 |
21.05.25 21:52:12 | 100 | 61,0700 |
21.05.25 21:52:12 | 100 | 61,0700 |
21.05.25 21:52:12 | 100 | 61,0700 |
21.05.25 21:52:12 | 200 | 61,0700 |