eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Skechers USA

WKN 922814 | ISIN US8305661055 | Aktie

Factsheet

08.05.25 19:56

Bid: 61,5000 USD Size: 2.000 | Ask: 61,5100 USD Size: 11.300

61,5000 USD +0,03 % (+0,0200)

Zeit	Vol. Stk.	Kurs
19:11:20	165	61,5000
19:11:20	118	61,5000
19:11:20	400	61,5000
19:11:20	500	61,5000
19:11:20	100	61,5000
19:11:20	513	61,5000
19:11:20	983	61,5000
19:11:20	400	61,5000
19:11:20	159	61,5000
19:11:20	100	61,5000
19:11:20	435	61,5000
19:11:20	1,63 Tsd.	61,5000
19:11:20	122	61,5000
19:11:20	276	61,5000
19:11:20	1,29 Tsd.	61,5000

Zeit	Vol. Stk.	Kurs
19:11:20	100	61,5000
19:11:20	100	61,5000
19:11:20	110	61,5000
19:11:20	426	61,5000
19:11:20	100	61,5000
19:11:20	200	61,5000
19:11:20	336	61,5000
19:11:20	440	61,5000
19:11:20	100	61,4950
19:11:20	100	61,4950
19:11:19	1,06 Tsd.	61,4900
19:11:19	500	61,4900
19:11:19	365	61,4900
19:11:19	100	61,4900
19:11:19	200	61,4900

Zeit	Vol. Stk.	Kurs
19:11:19	605	61,4900
19:11:19	345	61,4900
19:11:19	650	61,4900
19:11:19	100	61,4900
19:11:19	795	61,4900
19:11:19	205	61,4900
19:11:19	100	61,4900
19:11:19	314	61,4900
19:11:19	100	61,4900
19:11:19	176	61,4900
19:11:19	1,15 Tsd.	61,4900
19:11:19	517	61,4900
19:11:19	114	61,4900
19:11:19	1,25 Tsd.	61,4900
19:11:19	100	61,4900

53
54
55
56
57
58
59
60
61