Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:10:09 | 217 | 10,5300 |
03.06.25 21:10:09 | 100 | 10,5300 |
03.06.25 21:10:09 | 100 | 10,5300 |
03.06.25 21:08:37 | 200 | 10,5350 |
03.06.25 21:08:29 | 300 | 10,5350 |
03.06.25 21:08:29 | 100 | 10,5400 |
03.06.25 21:08:29 | 100 | 10,5400 |
03.06.25 21:08:29 | 100 | 10,5400 |
03.06.25 21:08:29 | 100 | 10,5400 |
03.06.25 21:07:47 | 418 | 10,5450 |
03.06.25 21:04:48 | 100 | 10,5450 |
03.06.25 21:03:59 | 100 | 10,5450 |
03.06.25 21:03:59 | 667 | 10,5400 |
03.06.25 21:03:44 | 200 | 10,5300 |
03.06.25 21:03:44 | 100 | 10,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:03:44 | 200 | 10,5300 |
03.06.25 21:03:44 | 200 | 10,5300 |
03.06.25 21:03:44 | 200 | 10,5300 |
03.06.25 21:03:44 | 300 | 10,5300 |
03.06.25 21:03:44 | 100 | 10,5350 |
03.06.25 21:03:44 | 100 | 10,5350 |
03.06.25 21:03:44 | 200 | 10,5300 |
03.06.25 21:03:17 | 100 | 10,5350 |
03.06.25 21:03:17 | 105 | 10,5300 |
03.06.25 21:03:17 | 100 | 10,5300 |
03.06.25 21:03:17 | 100 | 10,5300 |
03.06.25 21:03:17 | 100 | 10,5300 |
03.06.25 21:03:17 | 100 | 10,5300 |
03.06.25 21:03:17 | 100 | 10,5400 |
03.06.25 21:03:17 | 100 | 10,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:03:17 | 100 | 10,5400 |
03.06.25 21:03:17 | 121 | 10,5400 |
03.06.25 21:03:17 | 100 | 10,5400 |
03.06.25 21:03:17 | 200 | 10,5400 |
03.06.25 21:03:17 | 531 | 10,5400 |
03.06.25 21:03:17 | 100 | 10,5400 |
03.06.25 21:02:32 | 100 | 10,5450 |
03.06.25 21:02:10 | 100 | 10,5450 |
03.06.25 21:02:08 | 200 | 10,5450 |
03.06.25 21:02:06 | 145 | 10,5400 |
03.06.25 21:01:46 | 700 | 10,5350 |
03.06.25 21:01:46 | 500 | 10,5350 |
03.06.25 21:01:46 | 800 | 10,5350 |
03.06.25 21:01:45 | 100 | 10,5350 |
03.06.25 20:58:27 | 100 | 10,5350 |