Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:03:43 | 100 | 10,2850 |
03.06.25 16:03:37 | 291 | 10,2850 |
03.06.25 16:03:37 | 100 | 10,2800 |
03.06.25 16:03:37 | 200 | 10,2800 |
03.06.25 16:03:37 | 200 | 10,2800 |
03.06.25 16:03:37 | 300 | 10,2800 |
03.06.25 16:03:37 | 100 | 10,2800 |
03.06.25 16:03:37 | 100 | 10,2800 |
03.06.25 16:03:37 | 100 | 10,2800 |
03.06.25 16:03:37 | 100 | 10,2600 |
03.06.25 16:03:37 | 100 | 10,2800 |
03.06.25 16:03:37 | 100 | 10,2800 |
03.06.25 16:03:37 | 100 | 10,2800 |
03.06.25 16:00:52 | 200 | 10,2700 |
03.06.25 16:00:31 | 100 | 10,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:00:31 | 200 | 10,2700 |
03.06.25 16:00:31 | 300 | 10,2700 |
03.06.25 16:00:07 | 100 | 10,2700 |
03.06.25 15:59:45 | 100 | 10,2600 |
03.06.25 15:59:45 | 100 | 10,2600 |
03.06.25 15:59:45 | 100 | 10,2600 |
03.06.25 15:59:45 | 100 | 10,2600 |
03.06.25 15:59:45 | 166 | 10,2600 |
03.06.25 15:59:45 | 103 | 10,2600 |
03.06.25 15:59:45 | 297 | 10,2600 |
03.06.25 15:59:45 | 200 | 10,2600 |
03.06.25 15:59:45 | 300 | 10,2600 |
03.06.25 15:59:45 | 100 | 10,2600 |
03.06.25 15:59:45 | 100 | 10,2600 |
03.06.25 15:59:45 | 189 | 10,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:59:45 | 189 | 10,2600 |
03.06.25 15:59:32 | 100 | 10,2700 |
03.06.25 15:59:21 | 150 | 10,2700 |
03.06.25 15:59:21 | 929 | 10,2700 |
03.06.25 15:59:17 | 100 | 10,2700 |
03.06.25 15:59:06 | 100 | 10,2800 |
03.06.25 15:59:00 | 100 | 10,2700 |
03.06.25 15:58:44 | 100 | 10,2800 |
03.06.25 15:58:30 | 100 | 10,2800 |
03.06.25 15:58:09 | 100 | 10,2800 |
03.06.25 15:57:59 | 100 | 10,2800 |
03.06.25 15:57:44 | 100 | 10,2800 |
03.06.25 15:57:23 | 100 | 10,2800 |
03.06.25 15:57:10 | 100 | 10,2750 |
03.06.25 15:56:54 | 100 | 10,2750 |