STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:53 | 0 | 12,300 |
08:11:39 | 0 | 12,300 |
31.05.24 19:31:02 | 0 | 12,300 |
31.05.24 16:30:50 | 0 | 12,200 |
31.05.24 12:30:49 | 0 | 11,900 |
31.05.24 09:30:57 | 0 | 11,900 |
31.05.24 08:11:40 | 0 | 11,900 |
30.05.24 19:31:09 | 0 | 12,000 |
30.05.24 16:30:52 | 0 | 12,000 |
30.05.24 12:30:47 | 0 | 11,600 |
30.05.24 09:30:53 | 0 | 11,400 |
30.05.24 08:11:39 | 0 | 11,500 |
29.05.24 19:31:15 | 0 | 11,800 |
29.05.24 16:30:59 | 0 | 11,900 |
29.05.24 12:30:48 | 0 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:30:44 | 0 | 11,800 |
29.05.24 08:11:41 | 0 | 11,800 |
28.05.24 19:31:00 | 0 | 12,100 |
28.05.24 16:30:51 | 0 | 12,200 |
28.05.24 12:30:45 | 0 | 11,900 |
28.05.24 09:30:42 | 0 | 11,900 |
28.05.24 08:11:38 | 0 | 11,900 |
27.05.24 19:31:15 | 0 | 12,000 |
27.05.24 16:30:58 | 0 | 12,100 |
27.05.24 12:30:57 | 0 | 12,000 |
27.05.24 09:31:01 | 0 | 12,000 |
27.05.24 08:11:39 | 0 | 12,000 |
24.05.24 19:31:01 | 0 | 12,000 |
24.05.24 16:31:00 | 0 | 12,100 |
24.05.24 12:30:52 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:30:54 | 0 | 11,900 |
24.05.24 08:11:39 | 0 | 11,900 |
23.05.24 19:31:16 | 0 | 12,000 |
23.05.24 16:30:53 | 0 | 12,100 |
23.05.24 12:31:05 | 0 | 12,000 |
23.05.24 09:30:48 | 0 | 12,000 |
23.05.24 08:11:39 | 0 | 12,100 |
22.05.24 19:31:07 | 0 | 12,000 |
22.05.24 16:30:50 | 0 | 12,200 |
22.05.24 12:30:52 | 0 | 12,100 |
22.05.24 09:30:53 | 0 | 12,100 |
22.05.24 08:11:41 | 0 | 12,100 |
21.05.24 19:31:16 | 0 | 12,100 |
21.05.24 16:30:55 | 0 | 12,100 |
21.05.24 12:30:46 | 0 | 12,000 |