STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:02 | 0 | 9,050 |
09:31:09 | 0 | 9,050 |
08:11:45 | 0 | 9,000 |
05.06.25 19:31:08 | 0 | 8,950 |
05.06.25 16:31:14 | 0 | 8,900 |
05.06.25 12:31:11 | 0 | 9,000 |
05.06.25 09:31:01 | 0 | 9,000 |
05.06.25 08:11:47 | 0 | 9,000 |
04.06.25 19:31:03 | 0 | 9,050 |
04.06.25 16:31:03 | 0 | 9,150 |
04.06.25 12:31:04 | 0 | 9,200 |
04.06.25 09:31:08 | 0 | 9,150 |
04.06.25 08:11:45 | 0 | 9,200 |
03.06.25 19:31:05 | 0 | 9,200 |
03.06.25 16:31:11 | 0 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:31:05 | 0 | 8,800 |
03.06.25 09:31:09 | 0 | 8,800 |
03.06.25 08:11:46 | 0 | 8,800 |
02.06.25 19:31:04 | 0 | 8,800 |
02.06.25 16:31:13 | 0 | 8,950 |
02.06.25 12:31:16 | 0 | 8,900 |
02.06.25 09:31:00 | 0 | 8,900 |
02.06.25 08:11:44 | 0 | 8,950 |
30.05.25 19:31:14 | 0 | 8,950 |
30.05.25 16:31:05 | 0 | 9,100 |
30.05.25 12:31:04 | 0 | 9,100 |
30.05.25 09:31:03 | 0 | 9,100 |
30.05.25 08:11:39 | 0 | 9,100 |
29.05.25 19:52:32 | 0 | 9,000 |
29.05.25 19:31:06 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:55 | 0 | 9,050 |
29.05.25 12:30:56 | 0 | 9,100 |
29.05.25 09:31:18 | 0 | 9,150 |
29.05.25 08:11:35 | 0 | 9,200 |
28.05.25 19:31:01 | 0 | 9,050 |
28.05.25 16:31:07 | 0 | 9,050 |
28.05.25 12:31:04 | 0 | 9,150 |
28.05.25 09:31:18 | 0 | 9,200 |
28.05.25 08:11:23 | 0 | 9,200 |
27.05.25 19:31:06 | 0 | 9,050 |
27.05.25 16:31:12 | 0 | 8,850 |
27.05.25 12:31:07 | 0 | 8,950 |
27.05.25 09:31:13 | 0 | 8,950 |
27.05.25 08:11:26 | 0 | 8,900 |
26.05.25 19:30:57 | 0 | 8,900 |