Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | - | 10,3700 |
05.06.25 22:00:02 | 117,42 Tsd. | 10,3700 |
05.06.25 21:59:59 | 369 | 10,3800 |
05.06.25 21:59:54 | 191 | 10,3750 |
05.06.25 21:59:54 | 100 | 10,3750 |
05.06.25 21:59:54 | 114 | 10,3750 |
05.06.25 21:59:54 | 222 | 10,3750 |
05.06.25 21:59:54 | 169 | 10,3700 |
05.06.25 21:59:52 | 100 | 10,3700 |
05.06.25 21:59:52 | 100 | 10,3700 |
05.06.25 21:59:52 | 100 | 10,3700 |
05.06.25 21:59:52 | 100 | 10,3650 |
05.06.25 21:59:52 | 330 | 10,3700 |
05.06.25 21:59:52 | 261 | 10,3650 |
05.06.25 21:59:52 | 108 | 10,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:51 | 100 | 10,3650 |
05.06.25 21:59:50 | 113 | 10,3700 |
05.06.25 21:59:50 | 151 | 10,3650 |
05.06.25 21:59:50 | 100 | 10,3650 |
05.06.25 21:59:50 | 108 | 10,3650 |
05.06.25 21:59:48 | 200 | 10,3600 |
05.06.25 21:59:45 | 141 | 10,3675 |
05.06.25 21:59:45 | 100 | 10,3700 |
05.06.25 21:59:45 | 100 | 10,3700 |
05.06.25 21:59:45 | 159 | 10,3650 |
05.06.25 21:59:45 | 200 | 10,3600 |
05.06.25 21:59:44 | 100 | 10,3650 |
05.06.25 21:59:39 | 100 | 10,3650 |
05.06.25 21:59:39 | 100 | 10,3650 |
05.06.25 21:59:37 | 258 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:37 | 434 | 10,3600 |
05.06.25 21:59:37 | 100 | 10,3600 |
05.06.25 21:59:37 | 100 | 10,3600 |
05.06.25 21:59:37 | 100 | 10,3650 |
05.06.25 21:59:37 | 100 | 10,3650 |
05.06.25 21:59:37 | 100 | 10,3650 |
05.06.25 21:59:36 | 100 | 10,3650 |
05.06.25 21:59:36 | 100 | 10,3650 |
05.06.25 21:59:36 | 100 | 10,3650 |
05.06.25 21:59:36 | 100 | 10,3650 |
05.06.25 21:59:35 | 100 | 10,3650 |
05.06.25 21:59:35 | 100 | 10,3650 |
05.06.25 21:59:34 | 100 | 10,3650 |
05.06.25 21:59:34 | 200 | 10,3600 |
05.06.25 21:59:33 | 100 | 10,3650 |