STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:29 | 0 | 9,050 |
05.06.25 21:32:46 | 0 | 9,000 |
05.06.25 14:02:37 | 0 | 9,050 |
05.06.25 08:01:39 | 0 | 9,050 |
04.06.25 08:00:31 | 0 | 9,250 |
03.06.25 08:00:21 | 0 | 8,850 |
02.06.25 21:36:18 | 0 | 8,850 |
02.06.25 08:02:54 | 0 | 9,000 |
30.05.25 21:59:58 | 0 | 9,050 |
30.05.25 08:02:21 | 0 | 9,150 |
29.05.25 20:55:47 | 0 | 9,000 |
29.05.25 20:11:40 | 0 | 9,000 |
29.05.25 08:06:18 | 0 | 9,250 |
28.05.25 21:38:52 | 0 | 9,100 |
28.05.25 08:09:24 | 0 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:33:37 | 0 | 9,200 |
27.05.25 08:02:56 | 0 | 8,950 |
26.05.25 21:31:18 | 0 | 8,950 |
26.05.25 08:10:24 | 0 | 8,900 |
23.05.25 21:31:14 | 0 | 8,800 |
23.05.25 08:02:53 | 0 | 8,950 |
22.05.25 21:47:58 | 0 | 8,950 |
22.05.25 09:28:38 | 100 | 8,850 |
22.05.25 08:01:12 | 0 | 8,800 |
21.05.25 21:35:16 | 0 | 8,800 |
21.05.25 08:02:45 | 0 | 9,000 |
20.05.25 21:45:34 | 0 | 9,000 |
20.05.25 08:00:32 | 0 | 9,150 |
19.05.25 21:35:26 | 0 | 9,150 |
19.05.25 15:24:58 | 0 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:02:22 | 0 | 9,300 |
16.05.25 21:33:49 | 0 | 9,400 |
16.05.25 08:01:18 | 0 | 9,350 |
15.05.25 21:42:53 | 0 | 9,350 |
15.05.25 08:04:00 | 0 | 9,350 |
14.05.25 21:34:09 | 0 | 9,400 |
14.05.25 08:03:06 | 0 | 9,550 |
13.05.25 21:58:34 | 0 | 9,500 |
13.05.25 21:31:18 | 0 | 9,550 |
13.05.25 08:03:02 | 0 | 9,700 |
12.05.25 21:47:52 | 0 | 9,700 |
12.05.25 21:30:34 | 0 | 9,700 |
12.05.25 08:08:38 | 0 | 9,400 |
09.05.25 21:33:03 | 0 | 9,250 |
09.05.25 08:09:26 | 0 | 9,300 |