STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:09 | 0 | 9,200 |
22:14:09 | 0 | 9,200 |
21:43:46 | 0 | 9,200 |
21:13:04 | 0 | 9,200 |
20:43:08 | 0 | 9,150 |
20:14:14 | 0 | 8,950 |
19:43:24 | 0 | 8,950 |
19:13:06 | 0 | 8,900 |
18:44:20 | 0 | 8,900 |
18:13:55 | 0 | 8,900 |
17:43:32 | 0 | 8,800 |
17:13:32 | 0 | 8,650 |
16:43:00 | 0 | 8,600 |
16:13:27 | 0 | 8,600 |
15:43:45 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:12 | 0 | 9,150 |
15:08:09 | 70 | 9,150 |
14:43:34 | 0 | 9,200 |
14:14:26 | 0 | 9,050 |
13:13:54 | 0 | 9,050 |
12:43:23 | 0 | 9,050 |
12:13:38 | 0 | 9,050 |
11:43:40 | 0 | 9,050 |
11:14:21 | 0 | 9,050 |
10:43:20 | 0 | 9,050 |
10:13:46 | 0 | 9,050 |
09:43:15 | 0 | 9,050 |
09:13:16 | 0 | 9,050 |
08:43:15 | 0 | 9,050 |
07:30:43 | 0 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:43:31 | 0 | 8,650 |
25.06.25 22:40:57 | 17 | 8,600 |
25.06.25 22:17:45 | 70 | 9,150 |
25.06.25 21:44:14 | 0 | 9,200 |
25.06.25 21:13:10 | 0 | 9,200 |
25.06.25 20:43:39 | 0 | 9,200 |
25.06.25 20:14:30 | 0 | 9,200 |
25.06.25 19:44:20 | 0 | 9,200 |
25.06.25 19:13:14 | 0 | 9,200 |
25.06.25 18:44:09 | 0 | 9,250 |
25.06.25 18:14:29 | 0 | 9,250 |
25.06.25 17:44:07 | 0 | 9,250 |
25.06.25 17:14:01 | 0 | 9,250 |
25.06.25 16:43:21 | 0 | 9,250 |
25.06.25 16:13:43 | 0 | 9,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login