Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:55:02 | 200 | 10,1750 |
22.05.25 21:55:02 | 412 | 10,1750 |
22.05.25 21:55:02 | 400 | 10,1750 |
22.05.25 21:55:02 | 400 | 10,1750 |
22.05.25 21:55:02 | 168 | 10,1700 |
22.05.25 21:55:02 | 100 | 10,1700 |
22.05.25 21:55:02 | 154 | 10,1700 |
22.05.25 21:55:01 | 400 | 10,1750 |
22.05.25 21:54:57 | 100 | 10,1800 |
22.05.25 21:54:56 | 148 | 10,1750 |
22.05.25 21:54:54 | 212 | 10,1750 |
22.05.25 21:54:42 | 100 | 10,1800 |
22.05.25 21:54:34 | 100 | 10,1750 |
22.05.25 21:54:34 | 100 | 10,1750 |
22.05.25 21:54:24 | 100 | 10,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:54:24 | 135 | 10,1800 |
22.05.25 21:54:24 | 100 | 10,1800 |
22.05.25 21:54:24 | 147 | 10,1800 |
22.05.25 21:54:24 | 104 | 10,1800 |
22.05.25 21:54:24 | 100 | 10,1800 |
22.05.25 21:54:24 | 100 | 10,1800 |
22.05.25 21:54:24 | 100 | 10,1800 |
22.05.25 21:54:24 | 100 | 10,1800 |
22.05.25 21:54:24 | 100 | 10,1800 |
22.05.25 21:54:24 | 100 | 10,1800 |
22.05.25 21:54:24 | 520 | 10,1800 |
22.05.25 21:54:24 | 200 | 10,1800 |
22.05.25 21:54:24 | 120 | 10,1850 |
22.05.25 21:54:19 | 400 | 10,1850 |
22.05.25 21:54:13 | 240 | 10,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:54:08 | 138 | 10,1850 |
22.05.25 21:54:05 | 100 | 10,1850 |
22.05.25 21:54:05 | 100 | 10,1850 |
22.05.25 21:54:05 | 100 | 10,1850 |
22.05.25 21:54:05 | 100 | 10,1850 |
22.05.25 21:53:46 | 100 | 10,1850 |
22.05.25 21:53:41 | 217 | 10,1850 |
22.05.25 21:53:35 | 100 | 10,1850 |
22.05.25 21:53:35 | 100 | 10,1850 |
22.05.25 21:53:34 | 1,02 Tsd. | 10,1803 |
22.05.25 21:53:28 | 100 | 10,1900 |
22.05.25 21:53:20 | 300 | 10,1850 |
22.05.25 21:53:05 | 100 | 10,1850 |
22.05.25 21:53:05 | 100 | 10,1850 |
22.05.25 21:52:55 | 100 | 10,1850 |