eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Regions Financial Corporation

WKN A0B6XA | ISIN US7591EP1005 | Aktie

Factsheet

05.05.25 22:10

Bid: 20,8000 USD Size: 100 | Ask: 21,5000 USD Size: 100

21,1100 USD +0,29 % (+0,0600)

Zeit	Vol. Stk.	Kurs
21:59:34	100	21,1000
21:59:34	400	21,1050
21:59:34	100	21,1050
21:59:34	100	21,1050
21:59:34	499	21,1050
21:59:34	200	21,1050
21:59:34	100	21,1000
21:59:34	100	21,1000
21:59:34	178	21,1000
21:59:34	200	21,1000
21:59:34	300	21,1000
21:59:34	100	21,1000
21:59:34	1,10 Tsd.	21,1000
21:59:34	100	21,1000
21:59:34	100	21,1000

Zeit	Vol. Stk.	Kurs
21:59:34	100	21,1000
21:59:34	100	21,1000
21:59:34	175	21,1000
21:59:34	400	21,1000
21:59:34	100	21,1000
21:59:34	1,22 Tsd.	21,1000
21:59:34	100	21,1000
21:59:34	100	21,1000
21:59:34	100	21,1000
21:59:34	100	21,1000
21:59:34	300	21,1050
21:59:33	100	21,1000
21:59:33	100	21,1050
21:59:33	100	21,1050
21:59:33	100	21,1050

Zeit	Vol. Stk.	Kurs
21:59:33	184	21,1050
21:59:33	300	21,1050
21:59:33	199	21,1050
21:59:33	100	21,1050
21:59:33	300	21,1050
21:59:33	100	21,1050
21:59:33	100	21,1050
21:59:33	200	21,1050
21:59:33	100	21,1050
21:59:32	100	21,1000
21:59:32	1,00 Tsd.	21,1050
21:59:32	300	21,1050
21:59:31	200	21,1000
21:59:31	100	21,1000
21:59:31	200	21,1000

8
9
10
11
12
13
14
15
16