REGIONS FINANCIAL DL-,01
WKN A0B6XA | ISIN US7591EP1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:06 | - | 23,450 |
| 12:12:06 | - | 23,450 |
| 12:11:45 | - | 23,440 |
| 12:11:04 | - | 23,450 |
| 12:08:34 | - | 23,450 |
| 12:06:24 | - | 23,330 |
| 12:03:23 | - | 23,330 |
| 12:01:42 | - | 23,340 |
| 12:00:46 | - | 23,330 |
| 11:58:05 | - | 23,340 |
| 11:56:04 | - | 23,350 |
| 11:55:15 | - | 23,510 |
| 11:52:15 | - | 23,510 |
| 11:49:15 | - | 23,510 |
| 11:48:18 | - | 23,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:58 | - | 23,500 |
| 11:46:04 | - | 23,340 |
| 11:46:02 | - | 23,440 |
| 11:45:33 | - | 23,330 |
| 11:45:32 | - | 23,430 |
| 11:44:21 | - | 23,330 |
| 11:42:06 | - | 23,330 |
| 11:40:40 | - | 23,330 |
| 11:38:20 | - | 23,490 |
| 11:37:27 | - | 23,490 |
| 11:34:27 | - | 23,490 |
| 11:33:01 | - | 23,340 |
| 11:32:23 | - | 23,340 |
| 11:32:05 | - | 23,340 |
| 11:30:50 | - | 23,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:07 | - | 23,330 |
| 11:28:14 | - | 23,340 |
| 11:26:18 | - | 23,330 |
| 11:26:02 | - | 23,340 |
| 11:25:46 | - | 23,330 |
| 11:25:40 | - | 23,380 |
| 11:25:39 | - | 23,440 |
| 11:24:07 | - | 23,330 |
| 11:21:06 | - | 23,330 |
| 11:20:04 | - | 23,320 |
| 11:17:58 | - | 23,320 |
| 11:17:18 | - | 23,310 |
| 11:16:33 | - | 23,320 |
| 11:15:27 | - | 23,310 |
| 11:12:27 | - | 23,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login