REGIONS FINANCIAL DL-,01
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:11:19 | 0 | 18,7000 |
22.05.25 08:07:47 | 0 | 18,7000 |
21.05.25 08:32:01 | 0 | 19,4000 |
20.05.25 08:12:42 | 0 | 19,8000 |
19.05.25 08:10:36 | 0 | 19,9000 |
16.05.25 08:02:54 | 0 | 19,9000 |
16.05.25 08:02:51 | 0 | 19,9000 |
15.05.25 08:06:23 | 0 | 19,9000 |
14.05.25 08:07:05 | 0 | 20,0000 |
13.05.25 08:04:37 | 0 | 19,9000 |
12.05.25 08:09:26 | 0 | 19,0000 |
12.05.25 08:09:24 | 0 | 19,0000 |
09.05.25 08:05:50 | 0 | 18,9000 |
08.05.25 08:14:22 | 0 | 18,4000 |
07.05.25 21:49:01 | 439 | 18,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:31 | 0 | 18,2000 |
06.05.25 08:03:33 | 0 | 18,5000 |
06.05.25 08:03:30 | 0 | 18,5000 |
05.05.25 08:10:09 | 0 | 18,4000 |
02.05.25 08:07:22 | 0 | 18,0000 |
30.04.25 08:10:12 | 0 | 17,9000 |
30.04.25 08:10:09 | 0 | 17,9000 |
29.04.25 08:01:28 | 0 | 17,9000 |
29.04.25 08:01:26 | 0 | 17,9000 |
28.04.25 08:24:54 | 0 | 17,7000 |
Keine Daten verfügbar