REGIONS FINANCIAL DL-,01
WKN A0B6XA | ISIN US7591EP1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:57 | - | 23,450 |
| 12:08:33 | - | 23,455 |
| 12:08:21 | - | 23,365 |
| 12:00:45 | - | 23,355 |
| 11:56:23 | - | 23,375 |
| 11:56:17 | - | 23,350 |
| 11:56:03 | - | 23,385 |
| 11:49:12 | - | 23,510 |
| 11:48:16 | - | 23,365 |
| 11:47:56 | - | 23,500 |
| 11:46:03 | - | 23,365 |
| 11:45:32 | - | 23,355 |
| 11:40:48 | - | 23,365 |
| 11:40:39 | - | 23,330 |
| 11:34:26 | - | 23,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:45 | - | 23,340 |
| 11:29:42 | - | 23,365 |
| 11:25:44 | - | 23,330 |
| 11:25:39 | - | 23,410 |
| 11:22:13 | - | 23,365 |
| 11:16:14 | - | 23,345 |
| 11:10:35 | - | 23,355 |
| 11:09:54 | - | 23,365 |
| 11:06:29 | - | 23,460 |
| 11:06:19 | - | 23,350 |
| 11:06:11 | - | 23,350 |
| 11:05:53 | - | 23,350 |
| 11:05:51 | - | 23,460 |
| 11:04:03 | - | 23,460 |
| 10:55:19 | - | 23,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:26 | - | 23,485 |
| 10:48:10 | - | 23,515 |
| 10:48:03 | - | 23,470 |
| 10:47:58 | - | 23,360 |
| 10:43:58 | - | 23,470 |
| 10:42:45 | - | 23,505 |
| 10:42:19 | - | 23,540 |
| 10:42:19 | - | 23,540 |
| 10:42:19 | - | 23,540 |
| 10:42:12 | - | 23,390 |
| 10:41:57 | - | 23,390 |
| 10:41:55 | - | 23,495 |
| 10:41:08 | - | 23,390 |
| 10:36:11 | - | 23,390 |
| 10:35:57 | - | 23,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login