REGIONS FINANCIAL DL-,01
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:42:42 | 946 | 18,600 |
02.05.25 13:01:21 | 500 | 18,100 |
02.05.25 10:09:30 | 439 | 18,300 |
02.05.25 09:31:44 | 1 | 18,200 |
30.04.25 14:15:24 | 44 | 17,900 |
29.04.25 13:00:00 | 553 | 18,000 |
24.04.25 16:45:35 | 211 | 17,700 |
23.04.25 18:11:09 | 250 | 17,700 |
23.04.25 15:31:55 | 250 | 17,900 |
23.04.25 09:31:36 | 1 | 17,700 |
22.04.25 18:28:11 | 250 | 17,200 |
16.04.25 20:00:13 | 250 | 16,900 |
16.04.25 19:02:05 | 250 | 17,100 |
16.04.25 17:33:13 | 250 | 17,100 |
16.04.25 17:33:12 | 250 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:06:54 | 250 | 16,900 |
16.04.25 17:05:29 | 250 | 16,900 |
16.04.25 10:54:54 | 10 | 17,000 |
15.04.25 09:31:16 | 1 | 17,100 |
14.04.25 15:46:52 | 250 | 17,000 |
10.04.25 19:18:19 | 250 | 16,400 |
10.04.25 18:31:29 | 250 | 16,500 |
10.04.25 17:18:22 | 250 | 16,900 |
10.04.25 15:39:35 | 250 | 17,400 |
10.04.25 15:34:20 | 250 | 17,600 |
09.04.25 19:21:13 | 250 | 17,000 |
08.04.25 11:41:45 | 145 | 17,500 |
07.04.25 21:50:02 | 250 | 17,000 |
07.04.25 21:01:41 | 250 | 17,100 |
07.04.25 19:06:34 | 250 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:59:03 | 270 | 16,800 |
07.04.25 15:44:58 | 250 | 16,300 |
07.04.25 15:36:07 | 2 | 16,500 |
07.04.25 12:09:46 | 3 | 16,700 |
07.04.25 10:30:38 | 60 | 16,500 |