SWISSQUOTE GRP HLDG SF0,2
WKN 938312 | ISIN CH0010675863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:43:50 | - | 477,000 |
| 09.05.25 15:43:50 | - | 477,000 |
| 09.05.25 15:43:50 | - | 477,000 |
| 09.05.25 15:43:50 | - | 477,000 |
| 09.05.25 15:43:50 | - | 477,000 |
| 09.05.25 15:42:27 | - | 476,800 |
| 09.05.25 15:42:27 | - | 476,800 |
| 09.05.25 15:40:32 | - | 476,800 |
| 09.05.25 15:38:17 | - | 477,400 |
| 09.05.25 15:38:12 | - | 477,000 |
| 09.05.25 15:38:12 | - | 477,000 |
| 09.05.25 15:38:12 | - | 477,000 |
| 09.05.25 15:38:12 | - | 477,000 |
| 09.05.25 15:38:12 | - | 477,000 |
| 09.05.25 15:38:12 | - | 477,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:38:12 | - | 477,000 |
| 09.05.25 15:38:12 | - | 477,000 |
| 09.05.25 15:38:12 | - | 477,000 |
| 09.05.25 15:38:12 | - | 477,000 |
| 09.05.25 15:38:12 | - | 477,000 |
| 09.05.25 15:38:12 | - | 477,000 |
| 09.05.25 15:38:12 | - | 477,000 |
| 09.05.25 15:38:12 | - | 477,000 |
| 09.05.25 15:37:36 | - | 477,400 |
| 09.05.25 15:36:47 | - | 477,200 |
| 09.05.25 15:36:47 | - | 477,200 |
| 09.05.25 15:36:39 | - | 477,600 |
| 09.05.25 15:36:04 | - | 477,200 |
| 09.05.25 15:32:14 | - | 477,600 |
| 09.05.25 15:31:16 | - | 477,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:30:18 | - | 477,400 |
| 09.05.25 15:28:56 | - | 477,800 |
| 09.05.25 15:24:32 | - | 477,400 |
| 09.05.25 15:23:32 | - | 477,800 |
| 09.05.25 15:22:46 | - | 477,400 |
| 09.05.25 15:21:07 | - | 477,200 |
| 09.05.25 15:17:03 | - | 477,200 |
| 09.05.25 15:16:49 | - | 477,600 |
| 09.05.25 15:16:49 | - | 477,600 |
| 09.05.25 15:16:49 | - | 477,600 |
| 09.05.25 15:16:44 | - | 477,200 |
| 09.05.25 15:13:32 | - | 477,800 |
| 09.05.25 15:13:32 | - | 477,800 |
| 09.05.25 15:12:55 | - | 478,000 |
| 09.05.25 15:12:55 | - | 478,000 |