SWISSQUOTE GRP HLDG SF0,2
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:47:24 | - | 508,000 |
28.05.25 19:47:24 | - | 508,000 |
28.05.25 19:47:24 | - | 508,000 |
28.05.25 19:47:24 | - | 508,000 |
28.05.25 19:47:24 | - | 508,000 |
28.05.25 19:47:24 | - | 508,000 |
28.05.25 19:47:24 | - | 508,000 |
28.05.25 19:47:16 | - | 508,000 |
28.05.25 19:47:00 | - | 508,000 |
28.05.25 19:46:30 | - | 508,000 |
28.05.25 19:46:14 | - | 508,500 |
28.05.25 19:46:07 | - | 508,000 |
28.05.25 19:45:45 | - | 508,000 |
28.05.25 19:45:30 | - | 508,000 |
28.05.25 19:45:15 | - | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:44:30 | - | 508,000 |
28.05.25 19:44:15 | - | 508,000 |
28.05.25 19:44:00 | - | 508,000 |
28.05.25 19:43:50 | - | 508,000 |
28.05.25 19:43:41 | - | 508,000 |
28.05.25 19:43:32 | - | 508,000 |
28.05.25 19:43:30 | - | 508,000 |
28.05.25 19:42:55 | - | 508,000 |
28.05.25 19:41:45 | - | 508,000 |
28.05.25 19:41:44 | - | 508,500 |
28.05.25 19:41:31 | - | 508,000 |
28.05.25 19:41:13 | - | 508,000 |
28.05.25 19:41:12 | - | 508,500 |
28.05.25 19:40:06 | - | 508,000 |
28.05.25 19:40:01 | - | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:40:00 | - | 508,000 |
28.05.25 19:39:55 | - | 508,000 |
28.05.25 19:39:55 | - | 508,000 |
28.05.25 19:39:55 | - | 508,000 |
28.05.25 19:39:55 | - | 508,000 |
28.05.25 19:39:55 | - | 508,000 |
28.05.25 19:39:55 | - | 508,000 |
28.05.25 19:39:55 | - | 508,000 |
28.05.25 19:39:55 | - | 508,000 |
28.05.25 19:39:55 | - | 508,000 |
28.05.25 19:39:55 | - | 508,000 |
28.05.25 19:39:55 | - | 508,000 |
28.05.25 19:39:55 | - | 508,000 |
28.05.25 19:39:55 | - | 508,000 |
28.05.25 19:39:55 | - | 508,000 |