eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWISSQUOTE GRP HLDG SF0,2

WKN 938312 | ISIN CH0010675863 | Aktie

Factsheet

08.05.25 22:56:27 RT

Bid: 478,600 EUR Size: 88 | Ask: 488,000 EUR Size: 88

478,600 EUR +2,62 % (+12,200)

Zeit	Vol. Stk.	Kurs
11:21:17	-	484,400
11:21:17	-	484,400
11:21:12	-	485,000
11:19:17	-	484,600
11:18:54	-	484,200
11:18:13	-	484,600
11:17:42	-	484,200
11:16:24	-	484,200
11:16:24	-	484,200
11:16:24	-	484,200
11:16:24	-	484,200
11:16:24	-	484,200
11:16:06	-	483,800
11:15:22	-	483,600
11:15:17	-	483,200

Zeit	Vol. Stk.	Kurs
11:13:52	-	483,600
11:13:47	-	483,600
11:13:47	-	483,600
11:13:40	-	483,600
11:13:40	-	483,600
11:12:48	-	483,600
11:11:52	-	483,200
11:11:23	-	483,600
11:10:31	-	483,200
11:10:09	-	483,200
11:10:09	-	483,200
11:10:09	-	483,200
11:10:02	-	483,200
11:09:54	-	483,200
11:08:35	-	483,400

Zeit	Vol. Stk.	Kurs
11:08:35	-	483,400
11:08:35	-	483,400
11:08:22	-	483,400
11:06:59	-	483,800
11:06:47	-	483,600
11:06:32	-	484,200
11:06:27	-	483,800
11:06:27	-	483,800
11:05:12	-	483,400
11:02:03	-	483,200
11:01:05	-	483,200
11:00:56	-	482,800
11:00:56	-	482,800
11:00:48	-	483,400
11:00:41	-	483,800

8
9
10
11
12
13
14
15
16