ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:12:01 | - | 101,000 |
29.05.25 13:12:00 | - | 101,500 |
29.05.25 13:11:58 | - | 101,000 |
29.05.25 13:11:57 | - | 101,500 |
29.05.25 13:11:56 | - | 101,000 |
29.05.25 13:11:54 | - | 101,500 |
29.05.25 13:11:53 | - | 101,000 |
29.05.25 13:11:51 | - | 101,500 |
29.05.25 13:11:50 | - | 101,000 |
29.05.25 13:11:49 | - | 101,500 |
29.05.25 13:11:49 | - | 101,500 |
29.05.25 13:11:48 | - | 101,000 |
29.05.25 13:11:47 | - | 101,500 |
29.05.25 13:11:46 | - | 101,000 |
29.05.25 13:11:46 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:11:46 | - | 101,000 |
29.05.25 13:11:46 | - | 101,000 |
29.05.25 13:11:46 | - | 101,000 |
29.05.25 13:11:44 | - | 101,500 |
29.05.25 13:11:43 | - | 101,000 |
29.05.25 13:11:42 | - | 101,500 |
29.05.25 13:11:42 | - | 101,500 |
29.05.25 13:11:41 | - | 101,000 |
29.05.25 13:11:41 | - | 101,000 |
29.05.25 13:11:40 | - | 101,500 |
29.05.25 13:11:39 | - | 101,000 |
29.05.25 13:11:38 | - | 101,500 |
29.05.25 13:11:36 | - | 101,000 |
29.05.25 13:11:34 | - | 101,500 |
29.05.25 13:11:33 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:11:32 | - | 101,500 |
29.05.25 13:11:31 | - | 101,000 |
29.05.25 13:11:30 | - | 101,500 |
29.05.25 13:11:29 | - | 101,000 |
29.05.25 13:11:28 | - | 101,500 |
29.05.25 13:11:28 | - | 101,500 |
29.05.25 13:11:27 | - | 101,000 |
29.05.25 13:11:26 | - | 101,500 |
29.05.25 13:11:25 | - | 101,000 |
29.05.25 13:11:24 | - | 101,500 |
29.05.25 13:11:24 | - | 101,500 |
29.05.25 13:11:22 | - | 101,000 |
29.05.25 13:11:21 | - | 101,500 |
29.05.25 13:11:20 | - | 101,000 |
29.05.25 13:11:20 | - | 101,000 |