ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:12:22 | - | 101,500 |
29.05.25 13:12:22 | - | 101,500 |
29.05.25 13:12:21 | - | 101,000 |
29.05.25 13:12:20 | - | 101,500 |
29.05.25 13:12:19 | - | 101,000 |
29.05.25 13:12:19 | - | 101,000 |
29.05.25 13:12:17 | - | 101,500 |
29.05.25 13:12:16 | - | 101,000 |
29.05.25 13:12:15 | - | 101,500 |
29.05.25 13:12:14 | - | 101,000 |
29.05.25 13:12:12 | - | 101,500 |
29.05.25 13:12:12 | - | 101,500 |
29.05.25 13:12:11 | - | 101,000 |
29.05.25 13:12:10 | - | 101,500 |
29.05.25 13:12:10 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:12:09 | - | 101,000 |
29.05.25 13:12:09 | - | 101,000 |
29.05.25 13:12:07 | - | 101,500 |
29.05.25 13:12:06 | - | 101,000 |
29.05.25 13:12:05 | - | 101,500 |
29.05.25 13:12:04 | - | 101,000 |
29.05.25 13:12:02 | - | 101,500 |
29.05.25 13:12:01 | - | 101,000 |
29.05.25 13:12:00 | - | 101,500 |
29.05.25 13:11:58 | - | 101,000 |
29.05.25 13:11:57 | - | 101,500 |
29.05.25 13:11:56 | - | 101,000 |
29.05.25 13:11:54 | - | 101,500 |
29.05.25 13:11:53 | - | 101,000 |
29.05.25 13:11:51 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:11:50 | - | 101,000 |
29.05.25 13:11:49 | - | 101,500 |
29.05.25 13:11:49 | - | 101,500 |
29.05.25 13:11:48 | - | 101,000 |
29.05.25 13:11:47 | - | 101,500 |
29.05.25 13:11:46 | - | 101,000 |
29.05.25 13:11:46 | - | 101,000 |
29.05.25 13:11:46 | - | 101,000 |
29.05.25 13:11:46 | - | 101,000 |
29.05.25 13:11:46 | - | 101,000 |
29.05.25 13:11:44 | - | 101,500 |
29.05.25 13:11:43 | - | 101,000 |
29.05.25 13:11:42 | - | 101,500 |
29.05.25 13:11:42 | - | 101,500 |
29.05.25 13:11:41 | - | 101,000 |