ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:10:50 | - | 101,000 |
29.05.25 13:10:49 | - | 101,500 |
29.05.25 13:10:48 | - | 101,000 |
29.05.25 13:10:47 | - | 101,500 |
29.05.25 13:10:46 | - | 101,000 |
29.05.25 13:10:45 | - | 101,500 |
29.05.25 13:10:44 | - | 101,000 |
29.05.25 13:10:43 | - | 101,500 |
29.05.25 13:10:42 | - | 101,000 |
29.05.25 13:10:41 | - | 101,500 |
29.05.25 13:10:39 | - | 101,000 |
29.05.25 13:10:39 | - | 101,000 |
29.05.25 13:10:38 | - | 101,500 |
29.05.25 13:10:38 | - | 101,500 |
29.05.25 13:10:38 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:10:37 | - | 101,000 |
29.05.25 13:10:36 | - | 101,500 |
29.05.25 13:10:34 | - | 101,000 |
29.05.25 13:10:34 | - | 101,000 |
29.05.25 13:10:34 | - | 101,000 |
29.05.25 13:10:34 | - | 101,000 |
29.05.25 13:10:30 | - | 101,500 |
29.05.25 13:10:29 | - | 101,000 |
29.05.25 13:10:27 | - | 101,500 |
29.05.25 13:10:27 | - | 101,500 |
29.05.25 13:10:27 | - | 101,500 |
29.05.25 13:10:27 | - | 101,500 |
29.05.25 13:10:26 | - | 101,000 |
29.05.25 13:10:26 | - | 101,000 |
29.05.25 13:10:24 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:10:23 | - | 101,000 |
29.05.25 13:10:22 | - | 101,500 |
29.05.25 13:10:22 | - | 101,500 |
29.05.25 13:10:22 | - | 101,500 |
29.05.25 13:10:21 | - | 101,000 |
29.05.25 13:10:20 | - | 101,500 |
29.05.25 13:10:18 | - | 101,000 |
29.05.25 13:10:12 | - | 101,500 |
29.05.25 13:10:11 | - | 101,000 |
29.05.25 13:10:11 | - | 101,000 |
29.05.25 13:10:09 | - | 101,500 |
29.05.25 13:10:08 | - | 101,000 |
29.05.25 13:10:08 | - | 101,000 |
29.05.25 13:10:07 | - | 101,500 |
29.05.25 13:10:07 | - | 101,500 |