ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:10:08 | - | 101,000 |
29.05.25 13:10:08 | - | 101,000 |
29.05.25 13:10:07 | - | 101,500 |
29.05.25 13:10:07 | - | 101,500 |
29.05.25 13:10:07 | - | 101,500 |
29.05.25 13:10:06 | - | 101,000 |
29.05.25 13:10:05 | - | 101,500 |
29.05.25 13:10:04 | - | 101,000 |
29.05.25 13:10:04 | - | 101,000 |
29.05.25 13:10:02 | - | 101,500 |
29.05.25 13:10:01 | - | 101,000 |
29.05.25 13:10:00 | - | 101,500 |
29.05.25 13:10:00 | - | 101,500 |
29.05.25 13:09:59 | - | 101,000 |
29.05.25 13:09:58 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:09:57 | - | 101,000 |
29.05.25 13:09:57 | - | 101,000 |
29.05.25 13:09:55 | - | 101,500 |
29.05.25 13:09:54 | - | 101,000 |
29.05.25 13:09:53 | - | 101,500 |
29.05.25 13:09:52 | - | 101,000 |
29.05.25 13:09:51 | - | 101,500 |
29.05.25 13:09:51 | - | 101,500 |
29.05.25 13:09:51 | - | 101,500 |
29.05.25 13:09:51 | - | 101,500 |
29.05.25 13:09:51 | - | 101,500 |
29.05.25 13:09:51 | - | 101,500 |
29.05.25 13:09:51 | - | 101,500 |
29.05.25 13:09:47 | - | 101,000 |
29.05.25 13:09:46 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:09:45 | - | 101,000 |
29.05.25 13:09:45 | - | 101,000 |
29.05.25 13:09:44 | - | 101,500 |
29.05.25 13:09:43 | - | 101,000 |
29.05.25 13:09:42 | - | 101,500 |
29.05.25 13:09:40 | - | 101,000 |
29.05.25 13:09:39 | - | 101,500 |
29.05.25 13:09:38 | - | 101,000 |
29.05.25 13:09:37 | - | 101,500 |
29.05.25 13:09:37 | - | 101,500 |
29.05.25 13:09:37 | - | 101,500 |
29.05.25 13:09:37 | - | 101,500 |
29.05.25 13:09:36 | - | 101,000 |
29.05.25 13:09:36 | - | 101,000 |
29.05.25 13:09:34 | - | 101,500 |