ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:58:35 | - | 101,000 |
29.05.25 12:58:35 | - | 101,000 |
29.05.25 12:58:35 | - | 101,000 |
29.05.25 12:58:35 | - | 101,000 |
29.05.25 12:58:32 | - | 101,000 |
29.05.25 12:58:30 | - | 101,000 |
29.05.25 12:58:28 | - | 101,000 |
29.05.25 12:58:25 | - | 101,000 |
29.05.25 12:58:21 | - | 101,500 |
29.05.25 12:58:18 | - | 101,000 |
29.05.25 12:58:18 | - | 101,000 |
29.05.25 12:58:18 | - | 101,000 |
29.05.25 12:58:18 | - | 101,000 |
29.05.25 12:58:18 | - | 101,000 |
29.05.25 12:58:18 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:58:18 | - | 101,000 |
29.05.25 12:58:18 | - | 101,000 |
29.05.25 12:58:18 | - | 101,000 |
29.05.25 12:58:18 | - | 101,000 |
29.05.25 12:58:18 | - | 101,000 |
29.05.25 12:58:14 | - | 101,500 |
29.05.25 12:58:10 | - | 101,500 |
29.05.25 12:58:07 | - | 101,500 |
29.05.25 12:58:05 | - | 101,500 |
29.05.25 12:58:05 | - | 101,500 |
29.05.25 12:58:05 | - | 101,500 |
29.05.25 12:58:03 | - | 101,500 |
29.05.25 12:58:00 | - | 101,500 |
29.05.25 12:57:59 | - | 101,000 |
29.05.25 12:57:56 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:57:54 | - | 101,500 |
29.05.25 12:57:53 | - | 101,000 |
29.05.25 12:57:51 | - | 101,000 |
29.05.25 12:57:50 | - | 101,500 |
29.05.25 12:57:49 | - | 101,000 |
29.05.25 12:57:49 | - | 101,000 |
29.05.25 12:57:46 | - | 101,000 |
29.05.25 12:57:44 | - | 101,000 |
29.05.25 12:57:42 | - | 101,000 |
29.05.25 12:57:41 | - | 101,500 |
29.05.25 12:57:40 | - | 101,000 |
29.05.25 12:57:38 | - | 101,500 |
29.05.25 12:57:37 | - | 101,000 |
29.05.25 12:57:36 | - | 101,500 |
29.05.25 12:57:34 | - | 101,000 |