ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:57:49 | - | 101,000 |
29.05.25 12:57:46 | - | 101,000 |
29.05.25 12:57:44 | - | 101,000 |
29.05.25 12:57:42 | - | 101,000 |
29.05.25 12:57:41 | - | 101,500 |
29.05.25 12:57:40 | - | 101,000 |
29.05.25 12:57:38 | - | 101,500 |
29.05.25 12:57:37 | - | 101,000 |
29.05.25 12:57:36 | - | 101,500 |
29.05.25 12:57:34 | - | 101,000 |
29.05.25 12:57:31 | - | 101,000 |
29.05.25 12:57:29 | - | 101,000 |
29.05.25 12:57:27 | - | 101,000 |
29.05.25 12:57:24 | - | 101,000 |
29.05.25 12:57:22 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:57:22 | - | 101,000 |
29.05.25 12:57:20 | - | 101,000 |
29.05.25 12:57:18 | - | 101,000 |
29.05.25 12:57:15 | - | 101,000 |
29.05.25 12:57:15 | - | 101,000 |
29.05.25 12:57:15 | - | 101,000 |
29.05.25 12:57:15 | - | 101,000 |
29.05.25 12:57:15 | - | 101,000 |
29.05.25 12:57:15 | - | 101,000 |
29.05.25 12:57:15 | - | 101,000 |
29.05.25 12:57:15 | - | 101,000 |
29.05.25 12:57:15 | - | 101,000 |
29.05.25 12:57:15 | - | 101,000 |
29.05.25 12:57:15 | - | 101,000 |
29.05.25 12:57:12 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:57:09 | - | 101,500 |
29.05.25 12:57:09 | - | 101,500 |
29.05.25 12:57:06 | - | 101,000 |
29.05.25 12:57:03 | - | 101,000 |
29.05.25 12:57:01 | - | 101,000 |
29.05.25 12:56:59 | - | 101,500 |
29.05.25 12:56:56 | - | 101,500 |
29.05.25 12:56:54 | - | 101,000 |
29.05.25 12:56:54 | - | 101,000 |
29.05.25 12:56:54 | - | 101,000 |
29.05.25 12:56:54 | - | 101,000 |
29.05.25 12:56:52 | - | 101,000 |
29.05.25 12:56:50 | - | 101,000 |
29.05.25 12:56:47 | - | 101,500 |
29.05.25 12:56:47 | - | 101,500 |