ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:14:04 | - | 101,000 |
29.05.25 13:14:04 | - | 101,000 |
29.05.25 13:14:04 | - | 101,000 |
29.05.25 13:14:04 | - | 101,000 |
29.05.25 13:14:00 | - | 101,500 |
29.05.25 13:13:57 | - | 101,000 |
29.05.25 13:13:53 | - | 101,000 |
29.05.25 13:13:50 | - | 101,500 |
29.05.25 13:13:47 | - | 101,000 |
29.05.25 13:13:43 | - | 101,500 |
29.05.25 13:13:43 | - | 101,500 |
29.05.25 13:13:38 | - | 101,000 |
29.05.25 13:13:36 | - | 101,000 |
29.05.25 13:13:34 | - | 101,500 |
29.05.25 13:13:32 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:13:31 | - | 101,500 |
29.05.25 13:13:29 | - | 101,000 |
29.05.25 13:13:27 | - | 101,000 |
29.05.25 13:13:25 | - | 101,000 |
29.05.25 13:13:22 | - | 101,500 |
29.05.25 13:13:19 | - | 101,500 |
29.05.25 13:13:17 | - | 101,500 |
29.05.25 13:13:15 | - | 101,000 |
29.05.25 13:13:14 | - | 101,500 |
29.05.25 13:13:12 | - | 101,000 |
29.05.25 13:13:11 | - | 101,500 |
29.05.25 13:13:09 | - | 101,500 |
29.05.25 13:13:07 | - | 101,500 |
29.05.25 13:13:03 | - | 101,000 |
29.05.25 13:13:01 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:12:58 | - | 101,000 |
29.05.25 13:12:56 | - | 101,000 |
29.05.25 13:12:54 | - | 101,000 |
29.05.25 13:12:48 | - | 101,500 |
29.05.25 13:12:45 | - | 101,000 |
29.05.25 13:12:42 | - | 101,000 |
29.05.25 13:12:39 | - | 101,500 |
29.05.25 13:12:30 | - | 101,000 |
29.05.25 13:12:29 | - | 101,500 |
29.05.25 13:12:28 | - | 101,000 |
29.05.25 13:12:27 | - | 101,500 |
29.05.25 13:12:27 | - | 101,500 |
29.05.25 13:12:25 | - | 101,000 |
29.05.25 13:12:24 | - | 101,500 |
29.05.25 13:12:23 | - | 101,000 |