ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:10:27 | - | 101,500 |
29.05.25 13:10:27 | - | 101,500 |
29.05.25 13:10:27 | - | 101,500 |
29.05.25 13:10:26 | - | 101,000 |
29.05.25 13:10:26 | - | 101,000 |
29.05.25 13:10:24 | - | 101,500 |
29.05.25 13:10:23 | - | 101,000 |
29.05.25 13:10:22 | - | 101,500 |
29.05.25 13:10:22 | - | 101,500 |
29.05.25 13:10:22 | - | 101,500 |
29.05.25 13:10:21 | - | 101,000 |
29.05.25 13:10:20 | - | 101,500 |
29.05.25 13:10:18 | - | 101,000 |
29.05.25 13:10:12 | - | 101,500 |
29.05.25 13:10:11 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:10:11 | - | 101,000 |
29.05.25 13:10:09 | - | 101,500 |
29.05.25 13:10:08 | - | 101,000 |
29.05.25 13:10:08 | - | 101,000 |
29.05.25 13:10:07 | - | 101,500 |
29.05.25 13:10:07 | - | 101,500 |
29.05.25 13:10:07 | - | 101,500 |
29.05.25 13:10:06 | - | 101,000 |
29.05.25 13:10:05 | - | 101,500 |
29.05.25 13:10:04 | - | 101,000 |
29.05.25 13:10:04 | - | 101,000 |
29.05.25 13:10:02 | - | 101,500 |
29.05.25 13:10:01 | - | 101,000 |
29.05.25 13:10:00 | - | 101,500 |
29.05.25 13:10:00 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:09:59 | - | 101,000 |
29.05.25 13:09:58 | - | 101,500 |
29.05.25 13:09:57 | - | 101,000 |
29.05.25 13:09:57 | - | 101,000 |
29.05.25 13:09:55 | - | 101,500 |
29.05.25 13:09:54 | - | 101,000 |
29.05.25 13:09:53 | - | 101,500 |
29.05.25 13:09:52 | - | 101,000 |
29.05.25 13:09:51 | - | 101,500 |
29.05.25 13:09:51 | - | 101,500 |
29.05.25 13:09:51 | - | 101,500 |
29.05.25 13:09:51 | - | 101,500 |
29.05.25 13:09:51 | - | 101,500 |
29.05.25 13:09:51 | - | 101,500 |
29.05.25 13:09:51 | - | 101,500 |