ARBONIA AG NA.SF4,20
WKN A1CUXD | ISIN CH0110240600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:22 | - | 6,210 |
16:44:22 | - | 6,210 |
16:44:22 | - | 6,210 |
16:43:48 | - | 6,210 |
16:43:17 | - | 6,210 |
16:42:53 | - | 6,200 |
16:41:08 | - | 6,210 |
16:41:00 | - | 6,210 |
16:40:07 | - | 6,210 |
16:39:57 | - | 6,210 |
16:39:04 | - | 6,210 |
16:38:59 | - | 6,210 |
16:38:32 | - | 6,210 |
16:37:44 | - | 6,210 |
16:36:51 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:31 | - | 6,210 |
16:32:14 | - | 6,200 |
16:30:20 | - | 6,200 |
16:29:56 | - | 6,210 |
16:28:23 | - | 6,200 |
16:27:33 | - | 6,210 |
16:26:30 | - | 6,210 |
16:25:13 | - | 6,210 |
16:23:30 | - | 6,200 |
16:22:21 | - | 6,200 |
16:21:30 | - | 6,200 |
16:21:15 | - | 6,210 |
16:21:15 | - | 6,210 |
16:21:15 | - | 6,210 |
16:21:15 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:02 | - | 6,220 |
16:18:51 | - | 6,220 |
16:17:26 | - | 6,220 |
16:15:01 | - | 6,210 |
16:14:54 | - | 6,210 |
16:12:32 | - | 6,230 |
16:12:11 | - | 6,250 |
16:11:12 | - | 6,250 |
16:11:00 | - | 6,250 |
16:05:10 | - | 6,250 |
16:04:31 | - | 6,240 |
16:03:30 | - | 6,250 |
16:02:42 | - | 6,250 |
16:02:17 | - | 6,250 |
16:01:15 | - | 6,240 |