ARBONIA AG NA.SF4,20
WKN A1CUXD | ISIN CH0110240600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:43:30 | - | 6,220 |
26.05.25 10:43:24 | - | 6,230 |
26.05.25 10:43:12 | - | 6,220 |
26.05.25 10:43:00 | - | 6,230 |
26.05.25 10:42:48 | - | 6,230 |
26.05.25 10:42:27 | - | 6,230 |
26.05.25 10:37:13 | - | 6,220 |
26.05.25 10:35:18 | - | 6,210 |
26.05.25 10:30:45 | - | 6,220 |
26.05.25 10:28:52 | - | 6,210 |
26.05.25 10:28:41 | - | 6,210 |
26.05.25 10:28:36 | - | 6,210 |
26.05.25 10:28:28 | - | 6,210 |
26.05.25 10:27:20 | - | 6,210 |
26.05.25 10:27:01 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:26:50 | - | 6,210 |
26.05.25 10:26:37 | - | 6,220 |
26.05.25 10:25:59 | - | 6,210 |
26.05.25 10:21:30 | - | 6,220 |
26.05.25 10:21:19 | - | 6,210 |
26.05.25 10:20:57 | - | 6,220 |
26.05.25 10:20:21 | - | 6,210 |
26.05.25 10:20:10 | - | 6,220 |
26.05.25 10:20:05 | - | 6,210 |
26.05.25 10:19:46 | - | 6,220 |
26.05.25 10:14:43 | - | 6,220 |
26.05.25 10:14:30 | - | 6,220 |
26.05.25 10:14:21 | - | 6,220 |
26.05.25 10:13:42 | - | 6,220 |
26.05.25 10:13:37 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:13:32 | - | 6,200 |
26.05.25 10:13:07 | - | 6,200 |
26.05.25 10:12:57 | - | 6,190 |
26.05.25 10:12:27 | - | 6,200 |
26.05.25 10:12:22 | - | 6,190 |
26.05.25 10:12:00 | - | 6,210 |
26.05.25 10:11:56 | - | 6,210 |
26.05.25 10:11:52 | - | 6,220 |
26.05.25 10:11:46 | - | 6,210 |
26.05.25 10:11:31 | - | 6,220 |
26.05.25 10:11:21 | - | 6,220 |
26.05.25 10:11:03 | - | 6,210 |
26.05.25 10:10:58 | - | 6,210 |
26.05.25 10:10:54 | - | 6,220 |
26.05.25 10:10:17 | - | 6,210 |