ARBONIA AG NA.SF4,20
WKN A1CUXD | ISIN CH0110240600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:16:17 | - | 6,260 |
22.05.25 14:16:12 | - | 6,270 |
22.05.25 14:16:07 | - | 6,260 |
22.05.25 14:16:01 | - | 6,260 |
22.05.25 14:15:50 | - | 6,260 |
22.05.25 14:15:44 | - | 6,270 |
22.05.25 14:15:17 | - | 6,260 |
22.05.25 14:15:06 | - | 6,270 |
22.05.25 14:14:54 | - | 6,260 |
22.05.25 14:14:40 | - | 6,270 |
22.05.25 14:14:23 | - | 6,260 |
22.05.25 14:14:12 | - | 6,260 |
22.05.25 14:13:56 | - | 6,270 |
22.05.25 14:13:37 | - | 6,260 |
22.05.25 14:13:21 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:13:03 | - | 6,260 |
22.05.25 14:12:10 | - | 6,260 |
22.05.25 14:11:54 | - | 6,260 |
22.05.25 14:11:47 | - | 6,260 |
22.05.25 14:11:29 | - | 6,260 |
22.05.25 14:11:13 | - | 6,260 |
22.05.25 14:10:57 | - | 6,260 |
22.05.25 14:10:30 | - | 6,260 |
22.05.25 14:10:25 | - | 6,260 |
22.05.25 14:09:57 | - | 6,260 |
22.05.25 14:09:36 | - | 6,260 |
22.05.25 14:09:26 | - | 6,260 |
22.05.25 14:09:08 | - | 6,260 |
22.05.25 14:08:56 | - | 6,260 |
22.05.25 14:08:40 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:08:36 | - | 6,260 |
22.05.25 14:08:20 | - | 6,260 |
22.05.25 14:08:03 | - | 6,260 |
22.05.25 14:07:39 | - | 6,260 |
22.05.25 14:07:28 | - | 6,260 |
22.05.25 14:07:13 | - | 6,250 |
22.05.25 14:07:01 | - | 6,260 |
22.05.25 14:06:56 | - | 6,260 |
22.05.25 14:06:20 | - | 6,260 |
22.05.25 14:06:08 | - | 6,260 |
22.05.25 14:05:36 | - | 6,260 |
22.05.25 14:05:26 | - | 6,260 |
22.05.25 14:05:21 | - | 6,260 |
22.05.25 14:04:42 | - | 6,260 |
22.05.25 13:51:11 | - | 6,270 |