ARBONIA AG NA.SF4,20
WKN A1CUXD | ISIN CH0110240600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:48:34 | - | 6,410 |
29.05.25 13:48:29 | - | 6,400 |
29.05.25 13:47:16 | - | 6,410 |
29.05.25 13:47:07 | - | 6,400 |
29.05.25 13:35:25 | - | 6,410 |
29.05.25 13:35:17 | - | 6,400 |
29.05.25 13:34:02 | - | 6,410 |
29.05.25 13:33:45 | - | 6,400 |
29.05.25 13:33:36 | - | 6,410 |
29.05.25 13:32:37 | - | 6,400 |
29.05.25 13:32:31 | - | 6,410 |
29.05.25 13:32:02 | - | 6,400 |
29.05.25 13:27:30 | - | 6,410 |
29.05.25 13:27:25 | - | 6,400 |
29.05.25 13:17:31 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:17:25 | - | 6,420 |
29.05.25 13:17:05 | - | 6,410 |
29.05.25 13:16:20 | - | 6,420 |
29.05.25 12:58:15 | - | 6,410 |
29.05.25 12:53:58 | - | 6,400 |
29.05.25 12:53:52 | - | 6,410 |
29.05.25 12:53:43 | - | 6,400 |
29.05.25 12:53:11 | - | 6,410 |
29.05.25 12:53:01 | - | 6,400 |
29.05.25 12:52:47 | - | 6,410 |
29.05.25 12:52:20 | - | 6,410 |
29.05.25 12:51:57 | - | 6,400 |
29.05.25 12:51:17 | - | 6,410 |
29.05.25 12:51:07 | - | 6,400 |
29.05.25 12:50:57 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:50:26 | - | 6,400 |
29.05.25 12:48:15 | - | 6,410 |
29.05.25 12:48:04 | - | 6,400 |
29.05.25 12:47:46 | - | 6,410 |
29.05.25 12:47:33 | - | 6,400 |
29.05.25 12:47:10 | - | 6,400 |
29.05.25 12:46:19 | - | 6,410 |
29.05.25 12:46:04 | - | 6,400 |
29.05.25 12:44:41 | - | 6,410 |
29.05.25 12:44:25 | - | 6,400 |
29.05.25 12:44:10 | - | 6,410 |
29.05.25 12:43:46 | - | 6,400 |
29.05.25 12:43:41 | - | 6,410 |
29.05.25 12:43:25 | - | 6,400 |
29.05.25 12:43:19 | - | 6,410 |