Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:59 | 300 | 5,0550 |
21:46:59 | 414 | 5,0550 |
21:46:59 | 200 | 5,0550 |
21:46:57 | 200 | 5,0550 |
21:46:56 | 200 | 5,0550 |
21:46:55 | 100 | 5,0550 |
21:46:55 | 200 | 5,0550 |
21:46:55 | 600 | 5,0550 |
21:46:55 | 100 | 5,0550 |
21:46:55 | 100 | 5,0550 |
21:46:55 | 300 | 5,0550 |
21:46:55 | 200 | 5,0550 |
21:46:54 | 300 | 5,0550 |
21:46:54 | 100 | 5,0550 |
21:46:54 | 100 | 5,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:54 | 100 | 5,0550 |
21:46:53 | 100 | 5,0550 |
21:46:53 | 200 | 5,0550 |
21:46:51 | 200 | 5,0550 |
21:46:50 | 200 | 5,0550 |
21:46:49 | 118 | 5,0550 |
21:46:48 | 300 | 5,0550 |
21:46:47 | 200 | 5,0550 |
21:46:47 | 100 | 5,0550 |
21:46:47 | 100 | 5,0550 |
21:46:46 | 200 | 5,0550 |
21:46:44 | 300 | 5,0550 |
21:46:43 | 200 | 5,0550 |
21:46:41 | 200 | 5,0550 |
21:46:40 | 100 | 5,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:40 | 200 | 5,0550 |
21:46:38 | 200 | 5,0550 |
21:46:37 | 200 | 5,0550 |
21:46:35 | 200 | 5,0550 |
21:46:35 | 458 | 5,0550 |
21:46:34 | 1,43 Tsd. | 5,0550 |
21:46:34 | 2,00 Tsd. | 5,0550 |
21:46:34 | 2,90 Tsd. | 5,0550 |
21:46:34 | 2,90 Tsd. | 5,0550 |
21:46:34 | 300 | 5,0550 |
21:46:32 | 200 | 5,0550 |
21:46:31 | 200 | 5,0550 |
21:46:29 | 300 | 5,0550 |
21:46:28 | 200 | 5,0550 |
21:46:26 | 200 | 5,0550 |