Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:50 | 100 | 5,0550 |
21:47:49 | 200 | 5,0550 |
21:47:48 | 1,70 Tsd. | 5,0550 |
21:47:48 | 200 | 5,0550 |
21:47:46 | 100 | 5,0550 |
21:47:46 | 200 | 5,0550 |
21:47:45 | 300 | 5,0550 |
21:47:45 | 1,09 Tsd. | 5,0550 |
21:47:45 | 137 | 5,0550 |
21:47:44 | 100 | 5,0550 |
21:47:43 | 200 | 5,0550 |
21:47:42 | 200 | 5,0550 |
21:47:40 | 200 | 5,0550 |
21:47:39 | 300 | 5,0550 |
21:47:38 | 471 | 5,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:38 | 200 | 5,0550 |
21:47:36 | 200 | 5,0550 |
21:47:36 | 100 | 5,0550 |
21:47:35 | 300 | 5,0550 |
21:47:35 | 300 | 5,0550 |
21:47:33 | 100 | 5,0550 |
21:47:33 | 100 | 5,0550 |
21:47:32 | 200 | 5,0550 |
21:47:30 | 300 | 5,0550 |
21:47:29 | 200 | 5,0550 |
21:47:28 | 100 | 5,0550 |
21:47:28 | 200 | 5,0550 |
21:47:28 | 600 | 5,0550 |
21:47:28 | 200 | 5,0550 |
21:47:28 | 300 | 5,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:28 | 200 | 5,0550 |
21:47:27 | 200 | 5,0550 |
21:47:27 | 100 | 5,0550 |
21:47:27 | 100 | 5,0550 |
21:47:27 | 100 | 5,0550 |
21:47:27 | 100 | 5,0550 |
21:47:27 | 100 | 5,0550 |
21:47:27 | 100 | 5,0550 |
21:47:27 | 100 | 5,0550 |
21:47:26 | 100 | 5,0550 |
21:47:26 | 1,80 Tsd. | 5,0550 |
21:47:26 | 300 | 5,0550 |
21:47:24 | 100 | 5,0550 |
21:47:24 | 100 | 5,0550 |
21:47:23 | 100 | 5,0550 |