Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:59:00 | 100 | 153,2150 |
13.06.25 18:59:00 | 100 | 153,2150 |
13.06.25 18:59:00 | 100 | 153,2150 |
13.06.25 18:58:58 | 201 | 153,2150 |
13.06.25 18:58:54 | 100 | 153,2150 |
13.06.25 18:58:54 | 100 | 153,2150 |
13.06.25 18:58:38 | 141 | 153,2150 |
13.06.25 18:58:25 | 100 | 153,2150 |
13.06.25 18:58:24 | 100 | 153,2200 |
13.06.25 18:58:23 | 100 | 153,2200 |
13.06.25 18:58:23 | 100 | 153,2150 |
13.06.25 18:58:23 | 128 | 153,2150 |
13.06.25 18:58:23 | 100 | 153,2200 |
13.06.25 18:58:23 | 100 | 153,2200 |
13.06.25 18:58:23 | 600 | 153,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:58:23 | 100 | 153,1400 |
13.06.25 18:58:23 | 100 | 153,2200 |
13.06.25 18:56:45 | 100 | 153,3500 |
13.06.25 18:56:45 | 100 | 153,3500 |
13.06.25 18:56:45 | 100 | 153,3450 |
13.06.25 18:56:45 | 100 | 153,3450 |
13.06.25 18:56:45 | 100 | 153,3500 |
13.06.25 18:56:45 | 100 | 153,3350 |
13.06.25 18:55:57 | 100 | 153,3000 |
13.06.25 18:54:21 | 100 | 153,2900 |
13.06.25 18:54:21 | 100 | 153,2900 |
13.06.25 18:54:21 | 100 | 153,2800 |
13.06.25 18:54:21 | 100 | 153,2800 |
13.06.25 18:54:21 | 100 | 153,2400 |
13.06.25 18:54:21 | 100 | 153,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:54:21 | 100 | 153,2400 |
13.06.25 18:54:21 | 100 | 153,2400 |
13.06.25 18:54:21 | 100 | 153,2400 |
13.06.25 18:54:21 | 100 | 153,2500 |
13.06.25 18:54:21 | 102 | 153,2400 |
13.06.25 18:54:21 | 129 | 153,2400 |
13.06.25 18:54:21 | 100 | 153,2350 |
13.06.25 18:54:21 | 100 | 153,2300 |
13.06.25 18:54:21 | 200 | 153,2300 |
13.06.25 18:54:17 | 100 | 153,2400 |
13.06.25 18:54:17 | 117 | 153,2200 |
13.06.25 18:54:17 | 100 | 153,1700 |
13.06.25 18:54:17 | 117 | 153,2200 |
13.06.25 18:53:57 | 100 | 153,1700 |
13.06.25 18:52:18 | 100 | 153,1100 |