Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:48:40 | 100 | 152,9600 |
12.06.25 18:48:40 | 300 | 152,9175 |
12.06.25 18:48:40 | 137 | 152,9800 |
12.06.25 18:48:40 | 119 | 152,9800 |
12.06.25 18:48:33 | 529 | 152,9250 |
12.06.25 18:48:08 | 113 | 152,8500 |
12.06.25 18:47:01 | 100 | 153,0200 |
12.06.25 18:46:50 | 100 | 153,1300 |
12.06.25 18:46:50 | 100 | 153,1300 |
12.06.25 18:46:14 | 100 | 153,1300 |
12.06.25 18:45:00 | 196 | 153,1300 |
12.06.25 18:44:59 | 100 | 153,1300 |
12.06.25 18:44:59 | 100 | 153,1300 |
12.06.25 18:44:59 | 100 | 153,1300 |
12.06.25 18:44:59 | 152 | 153,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:44:59 | 100 | 153,1300 |
12.06.25 18:44:40 | 101 | 153,2300 |
12.06.25 18:44:05 | 100 | 153,1300 |
12.06.25 18:43:06 | 100 | 153,2400 |
12.06.25 18:42:40 | 100 | 153,2400 |
12.06.25 18:42:31 | 200 | 153,2600 |
12.06.25 18:42:30 | 100 | 153,2350 |
12.06.25 18:42:30 | 100 | 153,2350 |
12.06.25 18:42:21 | 100 | 153,2350 |
12.06.25 18:42:19 | 100 | 153,2000 |
12.06.25 18:42:19 | 100 | 153,2000 |
12.06.25 18:42:19 | 100 | 153,1900 |
12.06.25 18:42:18 | 190 | 153,1400 |
12.06.25 18:42:18 | 100 | 153,1400 |
12.06.25 18:42:18 | 100 | 153,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:42:18 | 100 | 153,2000 |
12.06.25 18:42:18 | 200 | 153,2000 |
12.06.25 18:42:18 | 105 | 153,2000 |
12.06.25 18:42:18 | 100 | 153,1200 |
12.06.25 18:42:18 | 100 | 153,2000 |
12.06.25 18:42:18 | 100 | 153,2000 |
12.06.25 18:42:18 | 105 | 153,2000 |
12.06.25 18:42:18 | 200 | 153,2000 |
12.06.25 18:42:18 | 100 | 153,1600 |
12.06.25 18:42:18 | 200 | 153,2100 |
12.06.25 18:42:18 | 181 | 153,2100 |
12.06.25 18:42:18 | 105 | 153,2100 |
12.06.25 18:42:18 | 200 | 153,2100 |
12.06.25 18:42:18 | 100 | 153,2100 |
12.06.25 18:42:18 | 105 | 153,2100 |